SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:07 | - | 28,500 |
06.06.25 16:56:02 | - | 28,500 |
06.06.25 16:55:56 | - | 28,500 |
06.06.25 16:55:26 | - | 28,500 |
06.06.25 16:52:17 | - | 28,500 |
06.06.25 16:52:04 | - | 28,500 |
06.06.25 16:48:14 | - | 28,600 |
06.06.25 16:48:13 | - | 28,500 |
06.06.25 16:48:11 | - | 28,600 |
06.06.25 16:45:49 | - | 28,500 |
06.06.25 16:45:47 | - | 28,500 |
06.06.25 16:45:43 | - | 28,500 |
06.06.25 16:45:41 | - | 28,500 |
06.06.25 16:45:40 | - | 28,500 |
06.06.25 16:45:38 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:28 | - | 28,500 |
06.06.25 16:40:07 | - | 28,500 |
06.06.25 16:37:28 | - | 28,400 |
06.06.25 16:37:11 | - | 28,500 |
06.06.25 16:37:06 | - | 28,400 |
06.06.25 16:37:05 | - | 28,400 |
06.06.25 16:37:03 | - | 28,500 |
06.06.25 16:37:01 | - | 28,500 |
06.06.25 16:36:59 | - | 28,400 |
06.06.25 16:36:20 | - | 28,400 |
06.06.25 16:36:19 | - | 28,300 |
06.06.25 16:36:18 | - | 28,400 |
06.06.25 16:36:17 | - | 28,300 |
06.06.25 16:36:16 | - | 28,400 |
06.06.25 16:36:13 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:12 | - | 28,400 |
06.06.25 16:36:02 | - | 28,300 |
06.06.25 16:35:31 | - | 28,400 |
06.06.25 16:35:29 | - | 28,300 |
06.06.25 16:35:27 | - | 28,400 |
06.06.25 16:35:06 | - | 28,500 |
06.06.25 16:34:57 | - | 28,400 |
06.06.25 16:34:53 | - | 28,500 |
06.06.25 16:34:52 | - | 28,400 |
06.06.25 16:34:52 | - | 28,500 |
06.06.25 16:34:50 | - | 28,400 |
06.06.25 16:34:46 | - | 28,500 |
06.06.25 16:34:40 | - | 28,500 |
06.06.25 16:34:39 | - | 28,400 |
06.06.25 16:33:59 | - | 28,500 |