Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:40:24 | 20 | 29,060 |
05.03.25 11:40:24 | 209 | 29,060 |
05.03.25 11:40:24 | 327 | 29,060 |
05.03.25 11:40:24 | 60 | 29,060 |
05.03.25 11:40:24 | 253 | 29,060 |
05.03.25 11:40:24 | 400 | 29,060 |
05.03.25 11:40:24 | 790 | 29,060 |
05.03.25 11:40:24 | 209 | 29,060 |
05.03.25 11:36:23 | 145 | 29,080 |
05.03.25 11:36:23 | 790 | 29,080 |
05.03.25 11:36:22 | 212 | 29,100 |
05.03.25 11:36:22 | 9 | 29,100 |
05.03.25 11:36:22 | 23 | 29,100 |
05.03.25 11:36:22 | 58 | 29,100 |
05.03.25 11:36:22 | 209 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:36:04 | 46 | 29,080 |
05.03.25 11:36:04 | 20 | 29,080 |
05.03.25 11:36:04 | 11 | 29,080 |
05.03.25 11:36:04 | 42 | 29,080 |
05.03.25 11:36:04 | 396 | 29,080 |
05.03.25 11:36:04 | 653 | 29,080 |
05.03.25 11:36:04 | 209 | 29,080 |
05.03.25 11:36:04 | 265 | 29,080 |
05.03.25 11:35:49 | 265 | 29,060 |
05.03.25 11:35:49 | 265 | 29,060 |
05.03.25 11:35:00 | 109 | 29,060 |
05.03.25 11:35:00 | 1 | 29,060 |
05.03.25 11:31:49 | 119 | 29,060 |
05.03.25 11:31:25 | 4 | 29,040 |
05.03.25 11:30:57 | 63 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:29:51 | 200 | 29,040 |
05.03.25 11:29:51 | 200 | 29,040 |
05.03.25 11:29:51 | 20 | 29,040 |
05.03.25 11:29:51 | 200 | 29,040 |
05.03.25 11:28:57 | 168 | 29,040 |
05.03.25 11:28:57 | 200 | 29,040 |
05.03.25 11:27:52 | 158 | 29,040 |
05.03.25 11:27:52 | 21 | 29,040 |
05.03.25 11:27:52 | 179 | 29,040 |
05.03.25 11:27:37 | 135 | 29,060 |
05.03.25 11:27:37 | 400 | 29,060 |
05.03.25 11:27:37 | 400 | 29,060 |
05.03.25 11:27:37 | 666 | 29,060 |
05.03.25 11:27:37 | 387 | 29,060 |
05.03.25 11:27:37 | 13 | 29,060 |