Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:09:32 | 125 | 29,560 |
04.02.25 16:09:32 | 125 | 29,560 |
04.02.25 16:09:32 | 125 | 29,560 |
04.02.25 16:09:32 | 125 | 29,560 |
04.02.25 16:09:32 | 442 | 29,560 |
04.02.25 16:09:32 | 250 | 29,560 |
04.02.25 16:09:32 | 125 | 29,560 |
04.02.25 16:09:32 | 125 | 29,560 |
04.02.25 16:09:32 | 125 | 29,560 |
04.02.25 16:09:32 | 125 | 29,560 |
04.02.25 16:05:02 | 54 | 29,540 |
04.02.25 16:05:02 | 1,00 Tsd. | 29,540 |
04.02.25 16:05:02 | 250 | 29,540 |
04.02.25 16:05:02 | 250 | 29,540 |
04.02.25 16:05:00 | 250 | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:05:00 | 504 | 29,540 |
04.02.25 16:05:00 | 80 | 29,540 |
04.02.25 16:05:00 | 319 | 29,540 |
04.02.25 16:05:00 | 1,12 Tsd. | 29,540 |
04.02.25 16:05:00 | 180 | 29,540 |
04.02.25 16:05:00 | 250 | 29,540 |
04.02.25 16:05:00 | 63 | 29,540 |
04.02.25 16:03:27 | 12 | 29,540 |
04.02.25 16:03:27 | 24 | 29,540 |
04.02.25 16:03:27 | 1,11 Tsd. | 29,540 |
04.02.25 16:03:27 | 892 | 29,540 |
04.02.25 16:03:27 | 93 | 29,540 |
04.02.25 16:03:27 | 1,06 Tsd. | 29,540 |
04.02.25 16:03:27 | 3,94 Tsd. | 29,540 |
04.02.25 16:03:27 | 78 | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:03:27 | 34 | 29,540 |
04.02.25 16:03:17 | 20 | 29,560 |
04.02.25 16:01:03 | 8 | 29,580 |
04.02.25 16:00:25 | 287 | 29,560 |
04.02.25 16:00:25 | 511 | 29,560 |
04.02.25 16:00:25 | 275 | 29,560 |
04.02.25 16:00:25 | 47 | 29,560 |
04.02.25 16:00:25 | 155 | 29,560 |
04.02.25 16:00:25 | 1,43 Tsd. | 29,560 |
04.02.25 16:00:17 | 568 | 29,560 |
04.02.25 16:00:17 | 344 | 29,560 |
04.02.25 16:00:17 | 26 | 29,560 |
04.02.25 16:00:13 | 292 | 29,580 |
04.02.25 16:00:13 | 1,47 Tsd. | 29,580 |
04.02.25 16:00:13 | 45 | 29,580 |