Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:30 | 547 | 29,720 |
10.06.25 16:18:30 | 400 | 29,720 |
10.06.25 16:18:30 | 50 | 29,720 |
10.06.25 16:18:30 | 175 | 29,720 |
10.06.25 16:18:30 | 225 | 29,720 |
10.06.25 16:14:25 | 201 | 29,740 |
10.06.25 16:14:25 | 162 | 29,740 |
10.06.25 16:14:25 | 31 | 29,740 |
10.06.25 16:14:08 | 100 | 29,740 |
10.06.25 16:14:08 | 164 | 29,740 |
10.06.25 16:14:08 | 164 | 29,740 |
10.06.25 16:14:08 | 100 | 29,740 |
10.06.25 16:13:56 | 279 | 29,740 |
10.06.25 16:13:56 | 335 | 29,740 |
10.06.25 16:13:56 | 333 | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:56 | 947 | 29,740 |
10.06.25 16:12:40 | 317 | 29,720 |
10.06.25 16:12:40 | 947 | 29,720 |
10.06.25 16:12:40 | 341 | 29,720 |
10.06.25 16:12:40 | 354 | 29,720 |
10.06.25 16:12:40 | 1,00 Tsd. | 29,720 |
10.06.25 16:12:40 | 10 | 29,720 |
10.06.25 16:11:53 | 597 | 29,740 |
10.06.25 16:11:23 | 263 | 29,740 |
10.06.25 16:11:23 | 7 | 29,740 |
10.06.25 16:11:23 | 23 | 29,740 |
10.06.25 16:11:08 | 144 | 29,740 |
10.06.25 16:11:06 | 100 | 29,740 |
10.06.25 16:11:06 | 15 | 29,740 |
10.06.25 16:11:06 | 252 | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:06 | 295 | 29,740 |
10.06.25 16:10:17 | 126 | 29,740 |
10.06.25 16:10:17 | 335 | 29,740 |
10.06.25 16:10:17 | 367 | 29,740 |
10.06.25 16:10:17 | 815 | 29,740 |
10.06.25 16:10:17 | 627 | 29,740 |
10.06.25 16:10:17 | 317 | 29,740 |
10.06.25 16:10:17 | 256 | 29,740 |
10.06.25 16:10:17 | 750 | 29,740 |
10.06.25 16:10:17 | 447 | 29,760 |
10.06.25 16:10:17 | 500 | 29,760 |
10.06.25 16:10:17 | 466 | 29,760 |
10.06.25 16:10:17 | 234 | 29,760 |
10.06.25 16:10:17 | 133 | 29,760 |
10.06.25 16:10:17 | 133 | 29,760 |