EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:13:22 | - | 1,602 |
10.01.25 11:13:22 | - | 1,601 |
10.01.25 11:13:21 | - | 1,600 |
10.01.25 11:13:02 | - | 1,599 |
10.01.25 11:13:01 | - | 1,598 |
10.01.25 11:12:44 | - | 1,597 |
10.01.25 11:12:33 | - | 1,597 |
10.01.25 11:12:24 | - | 1,596 |
10.01.25 11:11:39 | - | 1,597 |
10.01.25 11:11:31 | - | 1,596 |
10.01.25 11:11:27 | - | 1,596 |
10.01.25 11:11:26 | - | 1,597 |
10.01.25 11:11:26 | - | 1,597 |
10.01.25 11:11:20 | - | 1,597 |
10.01.25 11:10:53 | - | 1,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:09:42 | - | 1,596 |
10.01.25 11:09:41 | - | 1,596 |
10.01.25 11:09:41 | - | 1,596 |
10.01.25 11:09:15 | - | 1,595 |
10.01.25 11:06:14 | - | 1,595 |
10.01.25 11:05:40 | - | 1,594 |
10.01.25 11:04:33 | - | 1,596 |
10.01.25 11:04:32 | - | 1,596 |
10.01.25 11:03:40 | - | 1,596 |
10.01.25 11:00:40 | - | 1,596 |
10.01.25 11:00:39 | - | 1,597 |
10.01.25 11:00:39 | - | 1,598 |
10.01.25 10:59:49 | - | 1,599 |
10.01.25 10:58:14 | - | 1,598 |
10.01.25 10:58:13 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:57:10 | - | 1,594 |
10.01.25 10:57:09 | - | 1,596 |
10.01.25 10:54:48 | - | 1,597 |
10.01.25 10:54:47 | - | 1,596 |
10.01.25 10:54:46 | - | 1,595 |
10.01.25 10:53:53 | - | 1,594 |
10.01.25 10:53:28 | - | 1,593 |
10.01.25 10:51:37 | - | 1,592 |
10.01.25 10:50:02 | - | 1,591 |
10.01.25 10:49:58 | - | 1,591 |
10.01.25 10:48:38 | - | 1,591 |
10.01.25 10:48:34 | - | 1,590 |
10.01.25 10:48:33 | - | 1,591 |
10.01.25 10:48:32 | - | 1,591 |
10.01.25 10:48:16 | - | 1,591 |