TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:54 | - | 1,231 |
14:10:18 | - | 1,231 |
14:09:18 | - | 1,231 |
14:09:12 | - | 1,230 |
14:07:42 | - | 1,231 |
14:07:29 | - | 1,230 |
14:07:21 | - | 1,230 |
14:05:42 | - | 1,231 |
14:05:39 | - | 1,231 |
14:05:35 | - | 1,231 |
14:05:22 | - | 1,231 |
14:04:26 | - | 1,231 |
14:03:28 | - | 1,230 |
14:03:06 | - | 1,231 |
14:02:37 | - | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:29 | - | 1,231 |
14:02:24 | - | 1,230 |
14:00:59 | - | 1,231 |
14:00:29 | - | 1,232 |
14:00:21 | - | 1,232 |
14:00:16 | - | 1,232 |
13:59:55 | - | 1,233 |
13:59:46 | - | 1,232 |
13:59:33 | - | 1,233 |
13:59:31 | - | 1,232 |
13:59:26 | - | 1,232 |
13:57:59 | - | 1,232 |
13:57:56 | - | 1,230 |
13:57:51 | - | 1,229 |
13:56:15 | - | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:23 | - | 1,228 |
13:55:16 | - | 1,229 |
13:53:12 | - | 1,229 |
13:53:08 | - | 1,229 |
13:53:04 | - | 1,229 |
13:53:02 | - | 1,228 |
13:52:07 | - | 1,227 |
13:52:04 | - | 1,227 |
13:52:01 | - | 1,227 |
13:51:20 | - | 1,227 |
13:51:18 | - | 1,227 |
13:50:22 | - | 1,227 |
13:50:20 | - | 1,227 |
13:49:56 | - | 1,227 |
13:49:53 | - | 1,226 |