TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:49 | - | 0,736 |
03.10.24 09:50:58 | - | 0,736 |
03.10.24 09:50:43 | - | 0,736 |
03.10.24 09:50:20 | - | 0,736 |
03.10.24 09:50:17 | - | 0,737 |
03.10.24 09:48:08 | - | 0,737 |
03.10.24 09:46:29 | - | 0,737 |
03.10.24 09:46:24 | - | 0,737 |
03.10.24 09:46:14 | - | 0,737 |
03.10.24 09:45:42 | - | 0,737 |
03.10.24 09:45:23 | - | 0,737 |
03.10.24 09:45:18 | - | 0,738 |
03.10.24 09:45:05 | - | 0,738 |
03.10.24 09:43:42 | - | 0,739 |
03.10.24 09:42:52 | - | 0,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:34 | - | 0,739 |
03.10.24 09:41:27 | - | 0,739 |
03.10.24 09:41:13 | - | 0,739 |
03.10.24 09:40:46 | - | 0,739 |
03.10.24 09:40:25 | - | 0,739 |
03.10.24 09:39:50 | - | 0,739 |
03.10.24 09:39:44 | - | 0,739 |
03.10.24 09:39:42 | - | 0,740 |
03.10.24 09:39:02 | - | 0,741 |
03.10.24 09:39:02 | - | 0,741 |
03.10.24 09:38:36 | - | 0,742 |
03.10.24 09:36:53 | - | 0,741 |
03.10.24 09:36:36 | - | 0,741 |
03.10.24 09:36:22 | - | 0,742 |
03.10.24 09:33:59 | - | 0,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:47 | - | 0,742 |
03.10.24 09:33:23 | - | 0,741 |
03.10.24 09:32:38 | - | 0,741 |
03.10.24 09:32:08 | - | 0,741 |
03.10.24 09:31:51 | - | 0,741 |
03.10.24 09:31:39 | - | 0,741 |
03.10.24 09:30:43 | - | 0,741 |
03.10.24 09:30:23 | - | 0,741 |
03.10.24 09:28:50 | - | 0,741 |
03.10.24 09:28:46 | - | 0,741 |
03.10.24 09:28:45 | - | 0,739 |
03.10.24 09:28:38 | - | 0,737 |
03.10.24 09:28:07 | - | 0,737 |
03.10.24 09:26:11 | - | 0,737 |
03.10.24 09:25:02 | - | 0,737 |