TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:01 | - | 0,734 |
03.10.24 15:14:04 | - | 0,734 |
03.10.24 15:14:03 | - | 0,734 |
03.10.24 15:13:17 | - | 0,733 |
03.10.24 15:13:02 | - | 0,733 |
03.10.24 15:11:34 | - | 0,732 |
03.10.24 15:09:07 | - | 0,732 |
03.10.24 15:09:00 | - | 0,732 |
03.10.24 15:06:28 | - | 0,732 |
03.10.24 15:06:17 | - | 0,732 |
03.10.24 15:06:11 | - | 0,732 |
03.10.24 15:06:06 | - | 0,732 |
03.10.24 15:06:00 | - | 0,732 |
03.10.24 15:05:09 | - | 0,732 |
03.10.24 15:05:04 | - | 0,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:39 | - | 0,731 |
03.10.24 15:03:02 | - | 0,731 |
03.10.24 15:02:54 | - | 0,731 |
03.10.24 15:01:40 | - | 0,731 |
03.10.24 15:01:26 | - | 0,731 |
03.10.24 15:01:04 | - | 0,731 |
03.10.24 15:00:27 | - | 0,731 |
03.10.24 15:00:08 | - | 0,731 |
03.10.24 15:00:02 | - | 0,731 |
03.10.24 14:59:45 | - | 0,731 |
03.10.24 14:59:41 | - | 0,731 |
03.10.24 14:59:01 | - | 0,731 |
03.10.24 14:56:08 | - | 0,731 |
03.10.24 14:56:02 | - | 0,731 |
03.10.24 14:55:18 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:14 | - | 0,730 |
03.10.24 14:55:08 | - | 0,730 |
03.10.24 14:55:02 | - | 0,730 |
03.10.24 14:53:37 | - | 0,730 |
03.10.24 14:53:34 | - | 0,731 |
03.10.24 14:53:30 | - | 0,732 |
03.10.24 14:53:16 | - | 0,732 |
03.10.24 14:53:10 | - | 0,733 |
03.10.24 14:53:01 | - | 0,733 |
03.10.24 14:52:56 | - | 0,733 |
03.10.24 14:52:55 | - | 0,731 |
03.10.24 14:52:53 | - | 0,731 |
03.10.24 14:52:14 | - | 0,730 |
03.10.24 14:52:12 | - | 0,730 |
03.10.24 14:52:12 | - | 0,729 |