TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:14 | - | 0,737 |
03.10.24 15:30:08 | - | 0,737 |
03.10.24 15:29:32 | - | 0,737 |
03.10.24 15:27:40 | - | 0,737 |
03.10.24 15:27:28 | - | 0,737 |
03.10.24 15:27:07 | - | 0,737 |
03.10.24 15:27:01 | - | 0,737 |
03.10.24 15:26:27 | - | 0,737 |
03.10.24 15:24:54 | - | 0,737 |
03.10.24 15:24:37 | - | 0,736 |
03.10.24 15:24:19 | - | 0,736 |
03.10.24 15:22:52 | - | 0,736 |
03.10.24 15:22:43 | - | 0,736 |
03.10.24 15:21:59 | - | 0,736 |
03.10.24 15:19:57 | - | 0,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:46 | - | 0,735 |
03.10.24 15:17:28 | - | 0,735 |
03.10.24 15:17:14 | - | 0,735 |
03.10.24 15:17:01 | - | 0,734 |
03.10.24 15:14:04 | - | 0,734 |
03.10.24 15:14:03 | - | 0,734 |
03.10.24 15:13:17 | - | 0,733 |
03.10.24 15:13:02 | - | 0,733 |
03.10.24 15:11:34 | - | 0,732 |
03.10.24 15:09:07 | - | 0,732 |
03.10.24 15:09:00 | - | 0,732 |
03.10.24 15:06:28 | - | 0,732 |
03.10.24 15:06:17 | - | 0,732 |
03.10.24 15:06:11 | - | 0,732 |
03.10.24 15:06:06 | - | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:00 | - | 0,732 |
03.10.24 15:05:09 | - | 0,732 |
03.10.24 15:05:04 | - | 0,731 |
03.10.24 15:04:39 | - | 0,731 |
03.10.24 15:03:02 | - | 0,731 |
03.10.24 15:02:54 | - | 0,731 |
03.10.24 15:01:40 | - | 0,731 |
03.10.24 15:01:26 | - | 0,731 |
03.10.24 15:01:04 | - | 0,731 |
03.10.24 15:00:27 | - | 0,731 |
03.10.24 15:00:08 | - | 0,731 |
03.10.24 15:00:02 | - | 0,731 |
03.10.24 14:59:45 | - | 0,731 |
03.10.24 14:59:41 | - | 0,731 |
03.10.24 14:59:01 | - | 0,731 |