TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:01 | - | 0,729 |
03.10.24 16:49:57 | - | 0,729 |
03.10.24 16:49:51 | - | 0,736 |
03.10.24 16:49:45 | - | 0,736 |
03.10.24 16:49:42 | - | 0,736 |
03.10.24 16:49:39 | - | 0,735 |
03.10.24 16:48:59 | - | 0,735 |
03.10.24 16:48:52 | - | 0,734 |
03.10.24 16:48:46 | - | 0,734 |
03.10.24 16:48:43 | - | 0,735 |
03.10.24 16:48:41 | - | 0,736 |
03.10.24 16:48:07 | - | 0,737 |
03.10.24 16:48:04 | - | 0,737 |
03.10.24 16:48:00 | - | 0,738 |
03.10.24 16:47:49 | - | 0,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:01 | - | 0,737 |
03.10.24 16:46:47 | - | 0,737 |
03.10.24 16:46:37 | - | 0,737 |
03.10.24 16:46:07 | - | 0,737 |
03.10.24 16:44:32 | - | 0,737 |
03.10.24 16:44:27 | - | 0,737 |
03.10.24 16:44:20 | - | 0,735 |
03.10.24 16:43:47 | - | 0,735 |
03.10.24 16:43:42 | - | 0,736 |
03.10.24 16:43:25 | - | 0,735 |
03.10.24 16:42:25 | - | 0,735 |
03.10.24 16:42:19 | - | 0,735 |
03.10.24 16:42:19 | - | 0,737 |
03.10.24 16:41:57 | - | 0,738 |
03.10.24 16:41:47 | - | 0,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:39 | - | 0,739 |
03.10.24 16:41:30 | - | 0,738 |
03.10.24 16:41:22 | - | 0,738 |
03.10.24 16:40:22 | - | 0,738 |
03.10.24 16:39:29 | - | 0,738 |
03.10.24 16:39:27 | - | 0,738 |
03.10.24 16:39:22 | - | 0,738 |
03.10.24 16:38:14 | - | 0,738 |
03.10.24 16:38:09 | - | 0,738 |
03.10.24 16:38:03 | - | 0,738 |
03.10.24 16:37:53 | - | 0,738 |
03.10.24 16:37:39 | - | 0,738 |
03.10.24 16:36:41 | - | 0,738 |
03.10.24 16:36:20 | - | 0,738 |
03.10.24 16:36:13 | - | 0,738 |