TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:12 | - | 0,742 |
04.10.24 09:35:39 | - | 0,742 |
04.10.24 09:34:48 | - | 0,742 |
04.10.24 09:34:38 | - | 0,742 |
04.10.24 09:34:33 | - | 0,742 |
04.10.24 09:34:30 | - | 0,741 |
04.10.24 09:34:27 | - | 0,740 |
04.10.24 09:34:15 | - | 0,739 |
04.10.24 09:34:08 | - | 0,740 |
04.10.24 09:33:58 | - | 0,739 |
04.10.24 09:33:18 | - | 0,739 |
04.10.24 09:33:15 | - | 0,739 |
04.10.24 09:33:04 | - | 0,740 |
04.10.24 09:32:59 | - | 0,740 |
04.10.24 09:32:48 | - | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:43 | - | 0,740 |
04.10.24 09:32:34 | - | 0,740 |
04.10.24 09:32:16 | - | 0,740 |
04.10.24 09:32:13 | - | 0,741 |
04.10.24 09:32:10 | - | 0,743 |
04.10.24 09:31:52 | - | 0,745 |
04.10.24 09:31:34 | - | 0,745 |
04.10.24 09:31:28 | - | 0,745 |
04.10.24 09:31:27 | - | 0,745 |
04.10.24 09:31:23 | - | 0,747 |
04.10.24 09:31:23 | - | 0,747 |
04.10.24 09:31:22 | - | 0,741 |
04.10.24 09:31:21 | - | 0,739 |
04.10.24 09:31:20 | - | 0,738 |
04.10.24 09:31:05 | - | 0,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:02 | - | 0,736 |
04.10.24 09:31:00 | - | 0,735 |
04.10.24 09:30:48 | - | 0,734 |
04.10.24 09:30:42 | - | 0,734 |
04.10.24 09:28:01 | - | 0,734 |
04.10.24 09:27:54 | - | 0,735 |
04.10.24 09:27:40 | - | 0,735 |
04.10.24 09:27:18 | - | 0,734 |
04.10.24 09:26:30 | - | 0,734 |
04.10.24 09:24:56 | - | 0,734 |
04.10.24 09:24:36 | - | 0,734 |
04.10.24 09:24:24 | - | 0,734 |
04.10.24 09:23:34 | - | 0,734 |
04.10.24 09:23:25 | - | 0,734 |
04.10.24 09:23:04 | - | 0,734 |