TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:52 | - | 0,735 |
04.10.24 10:17:38 | - | 0,735 |
04.10.24 10:16:53 | - | 0,736 |
04.10.24 10:16:42 | - | 0,736 |
04.10.24 10:16:30 | - | 0,736 |
04.10.24 10:16:21 | - | 0,736 |
04.10.24 10:15:55 | - | 0,736 |
04.10.24 10:15:54 | - | 0,736 |
04.10.24 10:15:45 | - | 0,737 |
04.10.24 10:15:40 | - | 0,738 |
04.10.24 10:15:08 | - | 0,738 |
04.10.24 10:14:58 | - | 0,738 |
04.10.24 10:14:47 | - | 0,738 |
04.10.24 10:14:35 | - | 0,738 |
04.10.24 10:14:21 | - | 0,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:00 | - | 0,738 |
04.10.24 10:13:56 | - | 0,739 |
04.10.24 10:13:54 | - | 0,740 |
04.10.24 10:13:18 | - | 0,740 |
04.10.24 10:12:11 | - | 0,740 |
04.10.24 10:11:53 | - | 0,740 |
04.10.24 10:11:01 | - | 0,740 |
04.10.24 10:10:36 | - | 0,740 |
04.10.24 10:10:09 | - | 0,740 |
04.10.24 10:08:16 | - | 0,740 |
04.10.24 10:08:11 | - | 0,740 |
04.10.24 10:08:03 | - | 0,740 |
04.10.24 10:07:55 | - | 0,740 |
04.10.24 10:07:36 | - | 0,740 |
04.10.24 10:07:24 | - | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:05 | - | 0,740 |
04.10.24 10:05:59 | - | 0,740 |
04.10.24 10:05:44 | - | 0,740 |
04.10.24 10:05:44 | - | 0,739 |
04.10.24 10:05:37 | - | 0,739 |
04.10.24 10:05:17 | - | 0,740 |
04.10.24 10:05:06 | - | 0,739 |
04.10.24 10:04:34 | - | 0,740 |
04.10.24 10:04:13 | - | 0,739 |
04.10.24 10:03:26 | - | 0,740 |
04.10.24 10:03:09 | - | 0,739 |
04.10.24 10:02:11 | - | 0,740 |
04.10.24 10:01:39 | - | 0,739 |
04.10.24 10:01:27 | - | 0,739 |
04.10.24 10:01:10 | - | 0,739 |