TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:01 | - | 0,730 |
04.10.24 13:13:53 | - | 0,730 |
04.10.24 13:13:46 | - | 0,729 |
04.10.24 13:13:35 | - | 0,730 |
04.10.24 13:13:03 | - | 0,729 |
04.10.24 13:12:53 | - | 0,730 |
04.10.24 13:12:31 | - | 0,729 |
04.10.24 13:11:52 | - | 0,730 |
04.10.24 13:10:29 | - | 0,730 |
04.10.24 13:07:29 | - | 0,730 |
04.10.24 13:07:02 | - | 0,730 |
04.10.24 13:04:03 | - | 0,730 |
04.10.24 13:03:58 | - | 0,729 |
04.10.24 13:03:21 | - | 0,730 |
04.10.24 13:03:13 | - | 0,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:03 | - | 0,730 |
04.10.24 13:02:00 | - | 0,729 |
04.10.24 13:01:59 | - | 0,728 |
04.10.24 13:00:56 | - | 0,726 |
04.10.24 13:00:51 | - | 0,726 |
04.10.24 12:59:52 | - | 0,726 |
04.10.24 12:58:00 | - | 0,726 |
04.10.24 12:57:55 | - | 0,726 |
04.10.24 12:57:07 | - | 0,726 |
04.10.24 12:56:57 | - | 0,726 |
04.10.24 12:55:57 | - | 0,726 |
04.10.24 12:55:34 | - | 0,726 |
04.10.24 12:53:14 | - | 0,726 |
04.10.24 12:53:09 | - | 0,726 |
04.10.24 12:52:37 | - | 0,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:26 | - | 0,727 |
04.10.24 12:52:15 | - | 0,727 |
04.10.24 12:52:08 | - | 0,728 |
04.10.24 12:51:30 | - | 0,727 |
04.10.24 12:51:23 | - | 0,728 |
04.10.24 12:50:08 | - | 0,727 |
04.10.24 12:50:02 | - | 0,727 |
04.10.24 12:49:55 | - | 0,727 |
04.10.24 12:49:26 | - | 0,727 |
04.10.24 12:49:16 | - | 0,727 |
04.10.24 12:48:45 | - | 0,728 |
04.10.24 12:48:35 | - | 0,728 |
04.10.24 12:47:35 | - | 0,728 |
04.10.24 12:47:26 | - | 0,728 |
04.10.24 12:47:08 | - | 0,728 |