TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:56 | - | 0,733 |
04.10.24 15:04:30 | - | 0,733 |
04.10.24 15:03:18 | - | 0,733 |
04.10.24 15:03:10 | - | 0,733 |
04.10.24 15:02:54 | - | 0,733 |
04.10.24 15:02:49 | - | 0,734 |
04.10.24 15:00:28 | - | 0,734 |
04.10.24 15:00:08 | - | 0,734 |
04.10.24 15:00:08 | - | 0,733 |
04.10.24 15:00:02 | - | 0,732 |
04.10.24 14:58:47 | - | 0,732 |
04.10.24 14:58:35 | - | 0,732 |
04.10.24 14:58:33 | - | 0,732 |
04.10.24 14:58:31 | - | 0,731 |
04.10.24 14:58:30 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:30 | - | 0,730 |
04.10.24 14:58:24 | - | 0,730 |
04.10.24 14:58:15 | - | 0,730 |
04.10.24 14:57:38 | - | 0,730 |
04.10.24 14:57:15 | - | 0,730 |
04.10.24 14:57:10 | - | 0,730 |
04.10.24 14:56:06 | - | 0,730 |
04.10.24 14:56:02 | - | 0,731 |
04.10.24 14:55:51 | - | 0,731 |
04.10.24 14:55:26 | - | 0,731 |
04.10.24 14:55:21 | - | 0,731 |
04.10.24 14:55:00 | - | 0,731 |
04.10.24 14:53:37 | - | 0,731 |
04.10.24 14:53:28 | - | 0,731 |
04.10.24 14:53:28 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:26 | - | 0,729 |
04.10.24 14:53:16 | - | 0,729 |
04.10.24 14:52:57 | - | 0,729 |
04.10.24 14:52:57 | - | 0,730 |
04.10.24 14:52:52 | - | 0,730 |
04.10.24 14:52:21 | - | 0,730 |
04.10.24 14:51:27 | - | 0,730 |
04.10.24 14:51:02 | - | 0,730 |
04.10.24 14:50:58 | - | 0,731 |
04.10.24 14:50:39 | - | 0,731 |
04.10.24 14:50:13 | - | 0,731 |
04.10.24 14:50:08 | - | 0,732 |
04.10.24 14:49:35 | - | 0,732 |
04.10.24 14:49:16 | - | 0,732 |
04.10.24 14:48:10 | - | 0,732 |