TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:58 | - | 0,732 |
04.10.24 14:45:54 | - | 0,731 |
04.10.24 14:45:50 | - | 0,731 |
04.10.24 14:44:19 | - | 0,732 |
04.10.24 14:44:12 | - | 0,732 |
04.10.24 14:43:55 | - | 0,732 |
04.10.24 14:43:12 | - | 0,732 |
04.10.24 14:41:38 | - | 0,732 |
04.10.24 14:40:54 | - | 0,732 |
04.10.24 14:38:14 | - | 0,732 |
04.10.24 14:35:55 | - | 0,732 |
04.10.24 14:35:21 | - | 0,732 |
04.10.24 14:35:00 | - | 0,728 |
04.10.24 14:34:56 | - | 0,728 |
04.10.24 14:34:24 | - | 0,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:15 | - | 0,728 |
04.10.24 14:33:47 | - | 0,728 |
04.10.24 14:33:24 | - | 0,728 |
04.10.24 14:33:16 | - | 0,728 |
04.10.24 14:33:09 | - | 0,728 |
04.10.24 14:33:02 | - | 0,727 |
04.10.24 14:32:52 | - | 0,728 |
04.10.24 14:32:46 | - | 0,727 |
04.10.24 14:32:40 | - | 0,728 |
04.10.24 14:32:28 | - | 0,727 |
04.10.24 14:32:18 | - | 0,728 |
04.10.24 14:32:16 | - | 0,728 |
04.10.24 14:32:05 | - | 0,728 |
04.10.24 14:32:00 | - | 0,728 |
04.10.24 14:31:50 | - | 0,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:37 | - | 0,727 |
04.10.24 14:31:31 | - | 0,727 |
04.10.24 14:31:24 | - | 0,729 |
04.10.24 14:31:16 | - | 0,729 |
04.10.24 14:31:01 | - | 0,729 |
04.10.24 14:30:48 | - | 0,729 |
04.10.24 14:30:37 | - | 0,729 |
04.10.24 14:30:33 | - | 0,728 |
04.10.24 14:30:22 | - | 0,728 |
04.10.24 14:30:20 | - | 0,728 |
04.10.24 14:30:10 | - | 0,728 |
04.10.24 14:30:03 | - | 0,728 |
04.10.24 14:29:54 | - | 0,728 |
04.10.24 14:29:48 | - | 0,732 |
04.10.24 14:29:04 | - | 0,733 |