TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:24 | - | 0,719 |
04.10.24 17:21:24 | - | 0,719 |
04.10.24 17:18:24 | - | 0,719 |
04.10.24 17:17:39 | - | 0,719 |
04.10.24 17:17:18 | - | 0,719 |
04.10.24 17:16:56 | - | 0,719 |
04.10.24 17:16:06 | - | 0,719 |
04.10.24 17:14:31 | - | 0,719 |
04.10.24 17:14:02 | - | 0,720 |
04.10.24 17:12:41 | - | 0,719 |
04.10.24 17:10:02 | - | 0,720 |
04.10.24 17:07:03 | - | 0,720 |
04.10.24 17:06:17 | - | 0,719 |
04.10.24 17:06:01 | - | 0,720 |
04.10.24 17:05:37 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:17 | - | 0,720 |
04.10.24 17:04:56 | - | 0,719 |
04.10.24 17:04:41 | - | 0,720 |
04.10.24 17:03:36 | - | 0,719 |
04.10.24 17:03:20 | - | 0,719 |
04.10.24 17:02:19 | - | 0,719 |
04.10.24 17:01:43 | - | 0,720 |
04.10.24 17:01:20 | - | 0,720 |
04.10.24 17:00:14 | - | 0,719 |
04.10.24 16:59:57 | - | 0,720 |
04.10.24 16:59:38 | - | 0,719 |
04.10.24 16:59:19 | - | 0,720 |
04.10.24 16:57:45 | - | 0,719 |
04.10.24 16:54:45 | - | 0,719 |
04.10.24 16:51:45 | - | 0,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:12 | - | 0,719 |
04.10.24 16:50:06 | - | 0,720 |
04.10.24 16:50:02 | - | 0,691 |
04.10.24 16:49:56 | - | 0,720 |
04.10.24 16:49:54 | - | 0,728 |
04.10.24 16:49:49 | - | 0,728 |
04.10.24 16:49:44 | - | 0,728 |
04.10.24 16:49:43 | - | 0,729 |
04.10.24 16:49:35 | - | 0,729 |
04.10.24 16:49:05 | - | 0,730 |
04.10.24 16:49:05 | - | 0,731 |
04.10.24 16:48:53 | - | 0,732 |
04.10.24 16:48:19 | - | 0,731 |
04.10.24 16:48:05 | - | 0,731 |
04.10.24 16:47:30 | - | 0,731 |