BAYER ADR /1/4
WKN 879501 | ISIN US0727303028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:38 | - | 11,700 |
| 13:45:37 | - | 11,700 |
| 13:42:36 | - | 11,700 |
| 13:39:36 | - | 11,700 |
| 13:36:35 | - | 11,700 |
| 13:33:34 | - | 11,700 |
| 13:30:33 | - | 11,700 |
| 13:27:33 | - | 11,700 |
| 13:24:32 | - | 11,700 |
| 13:21:31 | - | 11,700 |
| 13:18:31 | - | 11,700 |
| 13:15:30 | - | 11,700 |
| 13:12:29 | - | 11,700 |
| 13:12:24 | - | 11,600 |
| 13:11:19 | - | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:19 | - | 11,700 |
| 13:08:17 | - | 11,600 |
| 13:08:03 | - | 11,600 |
| 13:07:36 | - | 11,600 |
| 13:07:20 | - | 11,700 |
| 13:07:17 | - | 11,600 |
| 13:06:37 | - | 11,700 |
| 13:06:36 | - | 11,600 |
| 13:06:25 | - | 11,600 |
| 13:03:25 | - | 11,600 |
| 13:02:25 | - | 11,700 |
| 13:02:24 | - | 11,600 |
| 13:02:23 | - | 11,700 |
| 13:00:02 | - | 11,600 |
| 12:58:24 | - | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:06 | - | 11,600 |
| 12:58:06 | - | 11,600 |
| 12:57:47 | - | 11,600 |
| 12:57:46 | - | 11,600 |
| 12:57:38 | - | 11,600 |
| 12:57:36 | - | 11,600 |
| 12:57:35 | - | 11,600 |
| 12:57:32 | - | 11,600 |
| 12:57:25 | - | 11,600 |
| 12:57:25 | - | 11,600 |
| 12:57:17 | - | 11,600 |
| 12:57:14 | - | 11,600 |
| 12:57:14 | - | 11,600 |
| 12:57:10 | - | 11,600 |
| 12:57:07 | - | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login