BAYER ADR /1/4
WKN 879501 | ISIN US0727303028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 23:00:00 | - | 8,700 |
| 05.06.26 22:58:21 | - | 8,650 |
| 05.06.26 22:55:21 | - | 8,650 |
| 05.06.26 22:52:57 | - | 8,650 |
| 05.06.26 22:49:57 | - | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:46:56 | - | 8,650 |
| 05.06.26 22:43:55 | - | 8,650 |
| 05.06.26 22:40:55 | - | 8,650 |
| 05.06.26 22:37:54 | - | 8,650 |
| 05.06.26 22:34:53 | - | 8,650 |
| 05.06.26 22:31:52 | - | 8,650 |
| 05.06.26 22:28:52 | - | 8,650 |
| 05.06.26 22:25:51 | - | 8,650 |
| 05.06.26 22:22:51 | - | 8,650 |
| 05.06.26 22:20:31 | - | 8,650 |
| 05.06.26 22:20:06 | - | 8,650 |
| 05.06.26 22:18:20 | - | 8,650 |
| 05.06.26 22:17:08 | - | 8,650 |
| 05.06.26 22:15:44 | - | 8,700 |
| 05.06.26 22:14:23 | - | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:11:23 | - | 8,650 |
| 05.06.26 22:09:48 | - | 8,700 |
| 05.06.26 22:06:48 | - | 8,700 |
| 05.06.26 22:06:40 | - | 8,650 |
| 05.06.26 22:06:28 | - | 8,650 |
| 05.06.26 22:03:41 | - | 8,700 |
| 05.06.26 22:03:16 | - | 8,750 |
| 05.06.26 22:00:15 | - | 8,750 |
| 05.06.26 22:00:12 | - | 8,700 |
| 05.06.26 21:59:56 | - | 8,800 |
| 05.06.26 21:59:14 | - | 8,850 |
| 05.06.26 21:56:37 | - | 8,800 |
| 05.06.26 21:53:36 | - | 8,800 |
| 05.06.26 21:50:35 | - | 8,800 |
| 05.06.26 21:47:35 | - | 8,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login