FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:24 | - | 18,600 |
26.09.24 08:09:56 | - | 18,600 |
26.09.24 08:09:55 | - | 18,700 |
26.09.24 08:09:55 | - | 18,600 |
26.09.24 08:09:12 | - | 18,600 |
26.09.24 08:08:02 | - | 18,700 |
26.09.24 08:05:02 | - | 18,700 |
26.09.24 08:05:01 | - | 18,600 |
26.09.24 08:04:57 | - | 18,700 |
26.09.24 08:04:54 | - | 18,600 |
26.09.24 08:04:49 | - | 18,700 |
26.09.24 08:04:08 | - | 18,600 |
26.09.24 08:04:01 | - | 18,700 |
26.09.24 08:03:54 | - | 18,600 |
26.09.24 08:03:39 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:29 | - | 18,600 |
26.09.24 08:03:02 | - | 18,700 |
26.09.24 08:03:02 | - | 18,800 |
26.09.24 08:03:01 | - | 18,500 |
26.09.24 08:02:26 | - | 18,600 |
26.09.24 08:00:57 | - | 18,700 |
26.09.24 07:59:00 | - | 18,900 |
26.09.24 07:52:35 | - | 18,900 |
26.09.24 07:49:35 | - | 18,900 |
26.09.24 07:46:34 | - | 18,900 |
26.09.24 07:43:34 | - | 18,900 |
26.09.24 07:40:34 | - | 18,900 |
26.09.24 07:37:33 | - | 18,900 |
26.09.24 07:37:29 | - | 18,800 |
26.09.24 07:37:06 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:37:02 | - | 18,800 |
26.09.24 07:36:45 | - | 18,900 |
26.09.24 07:36:45 | - | 18,800 |
26.09.24 07:33:44 | - | 18,800 |
26.09.24 07:31:37 | - | 18,900 |
26.09.24 07:31:03 | - | 18,800 |
26.09.24 07:28:03 | - | 18,800 |
26.09.24 07:25:02 | - | 18,800 |
26.09.24 07:22:02 | - | 18,800 |
26.09.24 07:19:02 | - | 18,800 |
26.09.24 07:16:02 | - | 18,800 |
26.09.24 07:13:02 | - | 18,800 |
26.09.24 07:10:01 | - | 18,800 |
25.09.24 22:59:57 | - | 18,700 |
25.09.24 22:59:57 | - | 18,700 |