MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 0,580 |
03.10.24 08:00:43 | 0 | 0,580 |
02.10.24 08:00:32 | 0 | 0,580 |
01.10.24 08:00:26 | 0 | 0,580 |
30.09.24 08:00:44 | 0 | 0,580 |
27.09.24 08:00:53 | 0 | 0,580 |
26.09.24 08:00:47 | 0 | 0,580 |
25.09.24 08:00:41 | 0 | 0,580 |
24.09.24 08:02:06 | 0 | 0,540 |
23.09.24 08:04:17 | 0 | 0,540 |
20.09.24 08:02:19 | 0 | 0,540 |
19.09.24 08:06:20 | 0 | 0,540 |
18.09.24 08:04:12 | 0 | 0,540 |
17.09.24 08:00:01 | 0 | 0,540 |
16.09.24 14:12:03 | 100 | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:01 | 0 | 0,640 |
13.09.24 08:01:23 | 0 | 0,670 |
12.09.24 08:00:20 | 0 | 0,670 |
11.09.24 08:01:52 | 0 | 0,670 |
10.09.24 08:00:01 | 0 | 0,670 |
09.09.24 08:00:06 | 0 | 0,705 |
06.09.24 08:01:28 | 0 | 0,705 |
05.09.24 08:02:09 | 0 | 0,705 |
Keine Daten verfügbar