MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:05:07 | 0 | 0,830 |
20.05.25 08:45:09 | 0 | 0,800 |
20.05.25 08:40:07 | 0 | 0,800 |
20.05.25 08:30:06 | 0 | 0,800 |
20.05.25 08:26:04 | 0 | 0,800 |
20.05.25 08:15:03 | 0 | 0,800 |
19.05.25 21:45:08 | 0 | 0,800 |
19.05.25 21:30:08 | 0 | 0,800 |
19.05.25 21:15:06 | 0 | 0,800 |
19.05.25 21:00:09 | 0 | 0,800 |
19.05.25 20:45:07 | 0 | 0,800 |
19.05.25 20:30:09 | 0 | 0,800 |
19.05.25 20:15:06 | 0 | 0,800 |
19.05.25 20:01:06 | 0 | 0,800 |
19.05.25 19:45:07 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:30:08 | 0 | 0,800 |
19.05.25 19:15:06 | 0 | 0,800 |
19.05.25 19:00:09 | 0 | 0,800 |
19.05.25 18:45:06 | 0 | 0,800 |
19.05.25 18:30:09 | 0 | 0,800 |
19.05.25 18:15:06 | 0 | 0,800 |
19.05.25 18:00:07 | 0 | 0,800 |
19.05.25 17:45:09 | 0 | 0,800 |
19.05.25 17:35:15 | 0 | 0,820 |
19.05.25 17:15:05 | 0 | 0,830 |
19.05.25 17:00:02 | 0 | 0,830 |
19.05.25 16:45:03 | 0 | 0,830 |
19.05.25 16:30:07 | 0 | 0,830 |
19.05.25 16:15:01 | 0 | 0,830 |
19.05.25 16:00:02 | 0 | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:05 | 0 | 0,830 |
19.05.25 15:35:09 | 0 | 0,830 |
19.05.25 15:30:02 | 0 | 0,830 |
19.05.25 15:15:04 | 0 | 0,830 |
19.05.25 15:00:06 | 0 | 0,825 |
19.05.25 14:45:04 | 0 | 0,825 |
19.05.25 14:30:06 | 0 | 0,825 |
19.05.25 14:00:03 | 0 | 0,825 |
19.05.25 13:45:02 | 0 | 0,825 |
19.05.25 13:30:11 | 0 | 0,825 |
19.05.25 13:27:05 | 0 | 0,825 |
19.05.25 13:15:01 | 0 | 0,800 |
19.05.25 13:05:04 | 0 | 0,875 |
19.05.25 12:45:02 | 0 | 0,875 |
19.05.25 12:30:05 | 0 | 0,850 |