ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:36:04 | - | 148,500 |
10.06.25 08:33:04 | - | 148,500 |
10.06.25 08:30:03 | - | 148,500 |
10.06.25 08:30:01 | - | 148,600 |
10.06.25 08:28:35 | - | 148,500 |
10.06.25 08:27:08 | - | 148,600 |
10.06.25 08:26:39 | - | 148,500 |
10.06.25 08:26:31 | - | 148,500 |
10.06.25 08:24:37 | - | 148,600 |
10.06.25 08:24:09 | - | 148,500 |
10.06.25 08:23:38 | - | 148,500 |
10.06.25 08:21:09 | - | 148,500 |
10.06.25 08:20:32 | - | 148,600 |
10.06.25 08:20:20 | - | 148,500 |
10.06.25 08:18:21 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:17:19 | - | 148,500 |
10.06.25 08:17:14 | - | 148,400 |
10.06.25 08:16:08 | - | 148,500 |
10.06.25 08:13:07 | - | 148,500 |
10.06.25 08:12:55 | - | 148,400 |
10.06.25 08:11:38 | - | 148,500 |
10.06.25 08:08:37 | - | 148,500 |
10.06.25 08:05:37 | - | 148,500 |
10.06.25 08:04:33 | - | 148,400 |
10.06.25 08:03:28 | - | 148,500 |
10.06.25 08:02:21 | - | 148,400 |
10.06.25 08:01:56 | - | 148,500 |
10.06.25 08:01:17 | - | 148,400 |
10.06.25 08:00:55 | - | 148,500 |
10.06.25 08:00:06 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:59:57 | - | 148,400 |
10.06.25 07:56:56 | - | 148,400 |
10.06.25 07:53:56 | - | 148,400 |
10.06.25 07:50:55 | - | 148,400 |
10.06.25 07:47:54 | - | 148,400 |
10.06.25 07:44:54 | - | 148,400 |
10.06.25 07:41:53 | - | 148,400 |
10.06.25 07:38:52 | - | 148,400 |
10.06.25 07:35:52 | - | 148,400 |
10.06.25 07:35:46 | - | 148,300 |
10.06.25 07:35:11 | - | 148,400 |
10.06.25 07:33:44 | - | 148,300 |
10.06.25 07:30:43 | - | 148,300 |
10.06.25 07:30:34 | - | 148,400 |
10.06.25 07:30:24 | - | 148,300 |