ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:41:32 | - | 109,300 |
27.01.25 12:41:31 | - | 109,300 |
27.01.25 12:41:31 | - | 109,300 |
27.01.25 12:38:47 | - | 109,400 |
27.01.25 12:37:21 | - | 109,300 |
27.01.25 12:37:21 | - | 109,300 |
27.01.25 12:36:17 | - | 109,300 |
27.01.25 12:35:35 | - | 109,300 |
27.01.25 12:34:34 | - | 109,400 |
27.01.25 12:33:24 | - | 109,400 |
27.01.25 12:30:24 | - | 109,400 |
27.01.25 12:30:23 | - | 109,400 |
27.01.25 12:30:13 | - | 109,400 |
27.01.25 12:30:11 | - | 109,400 |
27.01.25 12:29:18 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:28:58 | - | 109,400 |
27.01.25 12:28:34 | - | 109,300 |
27.01.25 12:28:03 | - | 109,300 |
27.01.25 12:27:46 | - | 109,200 |
27.01.25 12:27:04 | - | 109,300 |
27.01.25 12:26:38 | - | 109,200 |
27.01.25 12:26:34 | - | 109,300 |
27.01.25 12:26:03 | - | 109,200 |
27.01.25 12:25:37 | - | 109,300 |
27.01.25 12:23:44 | - | 109,200 |
27.01.25 12:23:42 | - | 109,300 |
27.01.25 12:21:38 | - | 109,200 |
27.01.25 12:20:33 | - | 109,200 |
27.01.25 12:20:32 | - | 109,300 |
27.01.25 12:19:58 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:19:25 | - | 109,300 |
27.01.25 12:18:49 | - | 109,200 |
27.01.25 12:17:24 | - | 109,300 |
27.01.25 12:16:49 | - | 109,200 |
27.01.25 12:15:56 | - | 109,300 |
27.01.25 12:15:43 | - | 109,200 |
27.01.25 12:15:31 | - | 109,200 |
27.01.25 12:15:06 | - | 109,300 |
27.01.25 12:14:55 | - | 109,300 |
27.01.25 12:14:37 | - | 109,300 |
27.01.25 12:14:36 | - | 109,300 |
27.01.25 12:13:36 | - | 109,300 |
27.01.25 12:13:27 | - | 109,200 |
27.01.25 12:13:01 | - | 109,300 |
27.01.25 12:12:32 | - | 109,200 |