NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:08:32 | - | 4,843 |
22.05.25 16:08:17 | - | 4,844 |
22.05.25 16:08:15 | - | 4,843 |
22.05.25 16:08:15 | - | 4,842 |
22.05.25 16:08:14 | - | 4,841 |
22.05.25 16:08:13 | - | 4,841 |
22.05.25 16:08:10 | - | 4,841 |
22.05.25 16:08:09 | - | 4,841 |
22.05.25 16:08:07 | - | 4,840 |
22.05.25 16:08:05 | - | 4,838 |
22.05.25 16:08:04 | - | 4,841 |
22.05.25 16:08:03 | - | 4,841 |
22.05.25 16:08:02 | - | 4,840 |
22.05.25 16:08:01 | - | 4,838 |
22.05.25 16:07:59 | - | 4,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:07:58 | - | 4,839 |
22.05.25 16:07:50 | - | 4,838 |
22.05.25 16:07:50 | - | 4,839 |
22.05.25 16:07:48 | - | 4,838 |
22.05.25 16:07:47 | - | 4,838 |
22.05.25 16:07:43 | - | 4,839 |
22.05.25 16:07:42 | - | 4,838 |
22.05.25 16:07:39 | - | 4,837 |
22.05.25 16:07:38 | - | 4,837 |
22.05.25 16:07:37 | - | 4,838 |
22.05.25 16:07:35 | - | 4,839 |
22.05.25 16:07:32 | - | 4,839 |
22.05.25 16:07:30 | - | 4,840 |
22.05.25 16:07:28 | - | 4,840 |
22.05.25 16:07:28 | - | 4,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:07:27 | - | 4,840 |
22.05.25 16:07:25 | - | 4,840 |
22.05.25 16:07:22 | - | 4,839 |
22.05.25 16:07:20 | - | 4,838 |
22.05.25 16:07:18 | - | 4,837 |
22.05.25 16:07:16 | - | 4,836 |
22.05.25 16:07:13 | - | 4,835 |
22.05.25 16:07:11 | - | 4,835 |
22.05.25 16:07:05 | - | 4,835 |
22.05.25 16:07:02 | - | 4,835 |
22.05.25 16:07:02 | - | 4,836 |
22.05.25 16:06:56 | - | 4,836 |
22.05.25 16:06:55 | - | 4,835 |
22.05.25 16:06:54 | - | 4,834 |
22.05.25 16:06:53 | - | 4,833 |