MAGFORCE AG
WKN A0HGQF | ISIN DE000A0HGQF5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:08 | 0 | 0,002 |
| 13:30:10 | 0 | 0,002 |
| 13:15:06 | 0 | 0,002 |
| 13:05:15 | 0 | 0,002 |
| 12:45:07 | 0 | 0,002 |
| 12:30:09 | 0 | 0,002 |
| 12:15:08 | 0 | 0,002 |
| 12:00:10 | 0 | 0,002 |
| 11:45:07 | 0 | 0,002 |
| 11:30:09 | 0 | 0,002 |
| 11:15:06 | 0 | 0,002 |
| 11:00:11 | 0 | 0,002 |
| 10:45:06 | 0 | 0,002 |
| 10:30:10 | 0 | 0,002 |
| 10:25:02 | 500 | 0,003 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:07 | 0 | 0,002 |
| 10:21:07 | 0 | 0,002 |
| 10:15:07 | 0 | 0,002 |
| 10:00:09 | 0 | 0,002 |
| 09:57:07 | 0 | 0,002 |
| 09:56:13 | 0 | 0,002 |
| 09:45:09 | 0 | 0,002 |
| 09:30:11 | 0 | 0,002 |
| 09:15:18 | 0 | 0,002 |
| 09:05:07 | 0 | 0,002 |
| 08:45:12 | 0 | 0,002 |
| 08:40:25 | 0 | 0,002 |
| 27.10.25 21:55:04 | 0 | 0,002 |
| 27.10.25 21:45:03 | 0 | 0,002 |
| 27.10.25 21:30:03 | 0 | 0,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:15:03 | 0 | 0,002 |
| 27.10.25 21:00:07 | 0 | 0,002 |
| 27.10.25 20:45:02 | 0 | 0,002 |
| 27.10.25 20:30:02 | 0 | 0,002 |
| 27.10.25 20:15:04 | 0 | 0,002 |
| 27.10.25 20:01:06 | 0 | 0,002 |
| 27.10.25 19:45:03 | 0 | 0,002 |
| 27.10.25 19:30:06 | 0 | 0,002 |
| 27.10.25 19:15:02 | 0 | 0,002 |
| 27.10.25 19:00:06 | 0 | 0,002 |
| 27.10.25 18:45:05 | 0 | 0,002 |
| 27.10.25 18:30:03 | 0 | 0,002 |
| 27.10.25 18:15:07 | 0 | 0,002 |
| 27.10.25 18:12:01 | 3,00 Tsd. | 0,003 |
| 27.10.25 18:00:02 | 0 | 0,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login