MAGFORCE AG
WKN A0HGQF | ISIN DE000A0HGQF5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:07 | 0 | 0,008 |
17:35:09 | 0 | 0,008 |
17:15:10 | 0 | 0,008 |
17:00:10 | 0 | 0,008 |
16:45:09 | 0 | 0,008 |
16:30:11 | 0 | 0,008 |
16:15:05 | 0 | 0,008 |
16:00:07 | 0 | 0,008 |
15:45:07 | 0 | 0,008 |
15:37:16 | 0 | 0,008 |
15:30:08 | 0 | 0,008 |
15:15:08 | 0 | 0,008 |
15:00:08 | 0 | 0,008 |
14:51:34 | 5,00 Tsd. | 0,012 |
14:45:07 | 0 | 0,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:09 | 0 | 0,008 |
14:00:09 | 0 | 0,008 |
13:45:16 | 0 | 0,008 |
13:30:15 | 0 | 0,008 |
13:27:07 | 0 | 0,008 |
13:15:06 | 0 | 0,008 |
13:05:09 | 0 | 0,008 |
12:45:09 | 0 | 0,008 |
12:30:11 | 0 | 0,008 |
12:15:08 | 0 | 0,008 |
12:00:08 | 0 | 0,008 |
11:45:07 | 0 | 0,008 |
11:30:08 | 0 | 0,008 |
11:15:05 | 0 | 0,008 |
11:00:09 | 0 | 0,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 0,008 |
10:30:09 | 0 | 0,008 |
10:15:05 | 0 | 0,008 |
10:00:08 | 0 | 0,008 |
09:45:03 | 0 | 0,008 |
09:30:02 | 0 | 0,008 |
09:15:10 | 0 | 0,008 |
09:05:04 | 0 | 0,008 |
08:46:45 | 220 | 0,010 |
08:45:06 | 0 | 0,008 |
08:40:05 | 0 | 0,008 |
08:30:04 | 0 | 0,008 |
08:26:07 | 0 | 0,008 |
08:15:02 | 0 | 0,008 |
12.06.25 21:55:32 | 0 | 0,008 |