MAGFORCE AG
WKN A0HGQF | ISIN DE000A0HGQF5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 0,008 |
13:45:05 | 0 | 0,008 |
13:30:10 | 0 | 0,008 |
13:27:05 | 0 | 0,008 |
13:15:02 | 0 | 0,008 |
13:05:05 | 0 | 0,008 |
12:45:05 | 0 | 0,008 |
12:30:06 | 0 | 0,008 |
12:15:02 | 0 | 0,008 |
12:00:05 | 0 | 0,008 |
11:45:04 | 0 | 0,008 |
11:30:02 | 0 | 0,008 |
11:15:04 | 0 | 0,008 |
11:00:06 | 0 | 0,008 |
10:45:02 | 0 | 0,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 0,008 |
10:15:02 | 0 | 0,008 |
10:00:06 | 0 | 0,008 |
09:45:02 | 0 | 0,008 |
09:30:03 | 0 | 0,008 |
09:15:12 | 0 | 0,008 |
09:05:07 | 0 | 0,008 |
08:45:08 | 0 | 0,008 |
08:40:08 | 0 | 0,008 |
08:30:05 | 0 | 0,008 |
08:26:04 | 0 | 0,008 |
08:15:02 | 0 | 0,008 |
09.06.25 17:57:36 | 1,00 Tsd. | 0,011 |
09.06.25 14:30:34 | 1,00 Tsd. | 0,011 |
09.06.25 09:07:58 | 150 | 0,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:03:50 | 200 | 0,009 |
06.06.25 21:59:34 | 7,40 Tsd. | 0,013 |
06.06.25 21:55:31 | 0 | 0,010 |
06.06.25 21:52:57 | 27,60 Tsd. | 0,010 |
06.06.25 21:45:04 | 0 | 0,008 |
06.06.25 21:30:02 | 0 | 0,008 |
06.06.25 21:15:01 | 0 | 0,008 |
06.06.25 21:00:07 | 0 | 0,008 |
06.06.25 20:45:02 | 0 | 0,008 |
06.06.25 20:30:06 | 0 | 0,008 |
06.06.25 20:15:02 | 0 | 0,008 |
06.06.25 20:01:06 | 0 | 0,008 |
06.06.25 19:45:02 | 0 | 0,008 |
06.06.25 19:30:08 | 0 | 0,008 |
06.06.25 19:15:02 | 0 | 0,008 |