UNIPOL ASSICURAZIONI NAM.
WKN A1JWCF | ISIN IT0004810054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:41 | - | 29,070 |
| 09:49:38 | - | 29,080 |
| 09:49:38 | - | 29,060 |
| 09:49:23 | - | 29,040 |
| 09:48:55 | - | 29,050 |
| 09:48:54 | - | 29,050 |
| 09:48:18 | - | 29,060 |
| 09:48:18 | - | 29,070 |
| 09:48:16 | - | 29,050 |
| 09:47:48 | - | 29,040 |
| 09:47:47 | - | 29,030 |
| 09:47:43 | - | 29,010 |
| 09:47:16 | - | 29,000 |
| 09:46:58 | - | 29,010 |
| 09:46:56 | - | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:01 | - | 29,010 |
| 09:46:00 | - | 29,000 |
| 09:45:39 | - | 28,990 |
| 09:45:33 | - | 28,990 |
| 09:45:09 | - | 28,980 |
| 09:45:01 | - | 28,980 |
| 09:44:50 | - | 28,990 |
| 09:44:43 | - | 28,970 |
| 09:44:42 | - | 28,980 |
| 09:44:31 | - | 28,970 |
| 09:44:15 | - | 28,970 |
| 09:44:13 | - | 28,980 |
| 09:44:06 | - | 28,970 |
| 09:44:04 | - | 28,970 |
| 09:44:04 | - | 28,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:34 | - | 28,950 |
| 09:42:22 | - | 28,960 |
| 09:42:15 | - | 28,960 |
| 09:42:12 | - | 28,950 |
| 09:42:11 | - | 28,960 |
| 09:42:06 | - | 28,970 |
| 09:42:05 | - | 28,970 |
| 09:42:00 | - | 28,980 |
| 09:41:47 | - | 28,990 |
| 09:41:05 | - | 28,980 |
| 09:41:05 | - | 28,970 |
| 09:40:08 | - | 28,980 |
| 09:39:58 | - | 28,970 |
| 09:39:58 | - | 28,970 |
| 09:39:46 | - | 28,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login