INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:25 | - | 116,00 |
12.09.24 14:38:23 | - | 116,00 |
12.09.24 14:37:07 | - | 116,00 |
12.09.24 14:36:50 | - | 115,50 |
12.09.24 14:36:12 | - | 116,00 |
12.09.24 14:36:11 | - | 115,50 |
12.09.24 14:36:08 | - | 116,00 |
12.09.24 14:33:10 | - | 115,50 |
12.09.24 14:30:09 | - | 115,50 |
12.09.24 14:30:06 | - | 116,00 |
12.09.24 14:28:41 | - | 115,50 |
12.09.24 14:25:41 | - | 115,50 |
12.09.24 14:22:41 | - | 115,50 |
12.09.24 14:19:41 | - | 115,50 |
12.09.24 14:16:40 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:40 | - | 115,50 |
12.09.24 14:10:40 | - | 115,50 |
12.09.24 14:07:40 | - | 115,50 |
12.09.24 14:04:40 | - | 115,50 |
12.09.24 14:01:39 | - | 115,50 |
12.09.24 13:58:39 | - | 115,50 |
12.09.24 13:55:39 | - | 115,50 |
12.09.24 13:52:39 | - | 115,50 |
12.09.24 13:52:02 | - | 116,00 |
12.09.24 13:52:01 | - | 115,50 |
12.09.24 13:51:58 | - | 116,00 |
12.09.24 13:51:56 | - | 115,50 |
12.09.24 13:51:56 | - | 116,00 |
12.09.24 13:51:54 | - | 115,50 |
12.09.24 13:51:54 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:52 | - | 115,50 |
12.09.24 13:51:43 | - | 116,00 |
12.09.24 13:51:42 | - | 115,50 |
12.09.24 13:51:22 | - | 116,00 |
12.09.24 13:51:21 | - | 115,50 |
12.09.24 13:51:11 | - | 116,00 |
12.09.24 13:51:08 | - | 115,50 |
12.09.24 13:51:07 | - | 116,00 |
12.09.24 13:51:06 | - | 115,50 |
12.09.24 13:51:01 | - | 116,00 |
12.09.24 13:50:30 | - | 115,50 |
12.09.24 13:49:47 | - | 116,00 |
12.09.24 13:49:47 | - | 115,50 |
12.09.24 13:49:46 | - | 116,00 |
12.09.24 13:49:42 | - | 115,50 |