INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:39 | - | 116,50 |
16.09.24 11:00:38 | - | 116,50 |
16.09.24 11:00:12 | - | 116,50 |
16.09.24 10:57:54 | - | 117,00 |
16.09.24 10:54:54 | - | 117,00 |
16.09.24 10:51:54 | - | 117,00 |
16.09.24 10:48:54 | - | 117,00 |
16.09.24 10:45:53 | - | 117,00 |
16.09.24 10:42:53 | - | 117,00 |
16.09.24 10:39:53 | - | 117,00 |
16.09.24 10:36:53 | - | 117,00 |
16.09.24 10:33:53 | - | 117,00 |
16.09.24 10:30:52 | - | 117,00 |
16.09.24 10:27:52 | - | 117,00 |
16.09.24 10:24:52 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:52 | - | 117,00 |
16.09.24 10:18:51 | - | 117,00 |
16.09.24 10:17:48 | - | 117,00 |
16.09.24 10:14:48 | - | 117,00 |
16.09.24 10:11:47 | - | 117,00 |
16.09.24 10:08:47 | - | 117,00 |
16.09.24 10:05:47 | - | 117,00 |
16.09.24 10:02:47 | - | 117,00 |
16.09.24 09:59:47 | - | 117,00 |
16.09.24 09:56:47 | - | 117,00 |
16.09.24 09:53:46 | - | 117,00 |
16.09.24 09:50:46 | - | 117,00 |
16.09.24 09:47:46 | - | 117,00 |
16.09.24 09:44:46 | - | 117,00 |
16.09.24 09:41:45 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:45 | - | 117,00 |
16.09.24 09:35:45 | - | 117,00 |
16.09.24 09:32:45 | - | 117,00 |
16.09.24 09:29:45 | - | 117,00 |
16.09.24 09:26:44 | - | 117,00 |
16.09.24 09:23:44 | - | 117,00 |
16.09.24 09:20:44 | - | 117,00 |
16.09.24 09:17:44 | - | 117,00 |
16.09.24 09:14:43 | - | 117,00 |
16.09.24 09:11:43 | - | 117,00 |
16.09.24 09:08:43 | - | 117,00 |
16.09.24 09:05:43 | - | 117,00 |
16.09.24 09:02:42 | - | 117,00 |
16.09.24 09:00:25 | - | 116,50 |
16.09.24 09:00:00 | - | 115,50 |