INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:18 | - | 115,50 |
18.09.24 09:20:32 | - | 116,00 |
18.09.24 09:20:31 | - | 116,00 |
18.09.24 09:20:07 | - | 116,00 |
18.09.24 09:18:10 | - | 116,00 |
18.09.24 09:18:09 | - | 116,00 |
18.09.24 09:18:08 | - | 116,00 |
18.09.24 09:18:07 | - | 116,00 |
18.09.24 09:17:07 | - | 116,00 |
18.09.24 09:15:55 | - | 116,00 |
18.09.24 09:15:54 | - | 116,00 |
18.09.24 09:15:53 | - | 116,00 |
18.09.24 09:15:53 | - | 116,00 |
18.09.24 09:15:52 | - | 116,00 |
18.09.24 09:15:52 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:51 | - | 116,00 |
18.09.24 09:15:33 | - | 116,00 |
18.09.24 09:14:09 | - | 116,00 |
18.09.24 09:14:08 | - | 116,00 |
18.09.24 09:14:07 | - | 116,00 |
18.09.24 09:14:01 | - | 116,00 |
18.09.24 09:12:14 | - | 116,00 |
18.09.24 09:09:14 | - | 116,00 |
18.09.24 09:09:13 | - | 116,00 |
18.09.24 09:07:45 | - | 116,00 |
18.09.24 09:07:37 | - | 116,00 |
18.09.24 09:07:34 | - | 116,00 |
18.09.24 09:07:33 | - | 116,00 |
18.09.24 09:07:31 | - | 116,00 |
18.09.24 09:07:30 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:52 | - | 116,00 |
18.09.24 09:01:51 | - | 116,00 |
18.09.24 09:00:00 | - | 115,00 |
18.09.24 08:53:55 | - | 115,00 |
18.09.24 08:50:54 | - | 115,00 |
18.09.24 08:47:54 | - | 115,00 |
18.09.24 08:44:54 | - | 115,00 |
18.09.24 08:41:53 | - | 115,00 |
18.09.24 08:38:53 | - | 115,00 |
18.09.24 08:35:53 | - | 115,00 |
18.09.24 08:32:52 | - | 115,00 |
18.09.24 08:29:52 | - | 115,00 |
18.09.24 08:26:52 | - | 115,00 |
18.09.24 08:25:44 | - | 115,00 |
18.09.24 08:11:50 | - | 115,00 |