INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:32 | - | 115,50 |
19.09.24 10:52:10 | - | 115,00 |
19.09.24 10:52:09 | - | 115,50 |
19.09.24 10:52:01 | - | 115,00 |
19.09.24 10:50:51 | - | 115,50 |
19.09.24 10:50:50 | - | 115,00 |
19.09.24 10:48:53 | - | 115,50 |
19.09.24 10:48:37 | - | 115,00 |
19.09.24 10:48:37 | - | 115,50 |
19.09.24 10:48:00 | - | 115,00 |
19.09.24 10:47:57 | - | 115,50 |
19.09.24 10:47:56 | - | 115,00 |
19.09.24 10:47:51 | - | 115,50 |
19.09.24 10:47:51 | - | 115,00 |
19.09.24 10:47:44 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:42 | - | 115,00 |
19.09.24 10:47:41 | - | 115,50 |
19.09.24 10:45:53 | - | 115,00 |
19.09.24 10:42:52 | - | 115,00 |
19.09.24 10:42:27 | - | 115,50 |
19.09.24 10:42:22 | - | 115,00 |
19.09.24 10:42:18 | - | 115,50 |
19.09.24 10:42:16 | - | 115,00 |
19.09.24 10:42:03 | - | 115,50 |
19.09.24 10:41:37 | - | 115,00 |
19.09.24 10:41:36 | - | 115,50 |
19.09.24 10:41:26 | - | 115,00 |
19.09.24 10:40:31 | - | 115,50 |
19.09.24 10:40:31 | - | 115,00 |
19.09.24 10:40:31 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:10 | - | 115,00 |
19.09.24 10:40:09 | - | 115,50 |
19.09.24 10:40:08 | - | 115,00 |
19.09.24 10:39:07 | - | 115,50 |
19.09.24 10:39:06 | - | 115,00 |
19.09.24 10:39:04 | - | 115,50 |
19.09.24 10:39:04 | - | 115,00 |
19.09.24 10:39:02 | - | 115,50 |
19.09.24 10:39:02 | - | 115,00 |
19.09.24 10:36:55 | - | 115,50 |
19.09.24 10:33:55 | - | 115,50 |
19.09.24 10:31:53 | - | 115,00 |
19.09.24 10:28:52 | - | 115,00 |
19.09.24 10:28:51 | - | 115,50 |
19.09.24 10:28:50 | - | 115,00 |