INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:23 | - | 115,00 |
19.09.24 16:12:20 | - | 115,50 |
19.09.24 16:12:17 | - | 115,00 |
19.09.24 16:12:16 | - | 115,50 |
19.09.24 16:12:16 | - | 115,00 |
19.09.24 16:12:15 | - | 115,50 |
19.09.24 16:12:15 | - | 115,00 |
19.09.24 16:09:57 | - | 115,50 |
19.09.24 16:06:57 | - | 115,50 |
19.09.24 16:03:57 | - | 115,50 |
19.09.24 16:03:05 | - | 115,00 |
19.09.24 16:00:05 | - | 115,00 |
19.09.24 15:57:05 | - | 115,00 |
19.09.24 15:54:05 | - | 115,00 |
19.09.24 15:51:05 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:05 | - | 115,00 |
19.09.24 15:45:05 | - | 115,00 |
19.09.24 15:42:05 | - | 115,00 |
19.09.24 15:39:05 | - | 115,00 |
19.09.24 15:36:04 | - | 115,00 |
19.09.24 15:33:04 | - | 115,00 |
19.09.24 15:30:04 | - | 115,00 |
19.09.24 15:27:04 | - | 115,00 |
19.09.24 15:25:59 | - | 115,00 |
19.09.24 15:24:04 | - | 115,00 |
19.09.24 15:21:04 | - | 115,00 |
19.09.24 15:18:04 | - | 115,00 |
19.09.24 15:15:03 | - | 115,00 |
19.09.24 15:12:03 | - | 115,00 |
19.09.24 15:09:03 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:03 | - | 115,00 |
19.09.24 15:03:03 | - | 115,00 |
19.09.24 15:00:03 | - | 115,00 |
19.09.24 14:57:02 | - | 115,00 |
19.09.24 14:54:02 | - | 115,00 |
19.09.24 14:51:02 | - | 115,00 |
19.09.24 14:48:02 | - | 115,00 |
19.09.24 14:45:01 | - | 115,00 |
19.09.24 14:42:01 | - | 115,00 |
19.09.24 14:39:01 | - | 115,00 |
19.09.24 14:36:01 | - | 115,00 |
19.09.24 14:33:01 | - | 115,00 |
19.09.24 14:30:01 | - | 115,00 |
19.09.24 14:27:01 | - | 115,00 |
19.09.24 14:24:00 | - | 115,00 |