INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:19 | - | 115,50 |
26.09.24 08:12:19 | - | 115,50 |
26.09.24 08:09:19 | - | 115,50 |
26.09.24 08:06:19 | - | 115,50 |
26.09.24 08:03:18 | - | 115,50 |
26.09.24 08:00:59 | - | 115,50 |
26.09.24 07:58:33 | - | 115,50 |
26.09.24 07:55:32 | - | 115,50 |
26.09.24 07:53:13 | - | 115,00 |
26.09.24 07:52:21 | - | 115,50 |
26.09.24 07:49:55 | - | 115,00 |
26.09.24 07:48:52 | - | 115,50 |
26.09.24 07:45:52 | - | 115,50 |
26.09.24 07:45:51 | - | 115,00 |
26.09.24 07:45:02 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:44:33 | - | 115,00 |
26.09.24 07:44:31 | - | 115,00 |
26.09.24 07:44:30 | - | 115,00 |
26.09.24 07:42:43 | - | 115,00 |
26.09.24 07:39:42 | - | 115,00 |
26.09.24 07:36:42 | - | 115,00 |
26.09.24 07:33:42 | - | 115,00 |
26.09.24 07:30:42 | - | 115,00 |
26.09.24 07:27:42 | - | 115,00 |
26.09.24 07:24:41 | - | 115,00 |
26.09.24 07:21:41 | - | 115,00 |
26.09.24 07:18:41 | - | 115,00 |
26.09.24 07:15:41 | - | 115,00 |
26.09.24 07:12:40 | - | 115,00 |
26.09.24 07:12:26 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |
25.09.24 23:00:09 | - | 115,00 |