GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:01:18 | - | 22,600 |
22.11.24 12:00:01 | - | 22,500 |
22.11.24 11:57:01 | - | 22,500 |
22.11.24 11:54:45 | - | 22,400 |
22.11.24 11:51:45 | - | 22,400 |
22.11.24 11:48:44 | - | 22,400 |
22.11.24 11:48:39 | - | 22,500 |
22.11.24 11:45:39 | - | 22,500 |
22.11.24 11:42:39 | - | 22,500 |
22.11.24 11:39:39 | - | 22,500 |
22.11.24 11:36:38 | - | 22,500 |
22.11.24 11:33:38 | - | 22,500 |
22.11.24 11:32:13 | - | 22,400 |
22.11.24 11:29:13 | - | 22,400 |
22.11.24 11:26:13 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:13 | - | 22,400 |
22.11.24 11:20:12 | - | 22,400 |
22.11.24 11:17:11 | - | 22,400 |
22.11.24 11:17:11 | - | 22,600 |
22.11.24 11:17:09 | - | 22,500 |
22.11.24 11:17:04 | - | 22,600 |
22.11.24 11:17:03 | - | 22,500 |
22.11.24 11:17:00 | - | 22,600 |
22.11.24 11:16:44 | - | 22,500 |
22.11.24 11:16:25 | - | 22,500 |
22.11.24 11:16:23 | - | 22,700 |
22.11.24 11:15:12 | - | 22,800 |
22.11.24 11:12:12 | - | 22,800 |
22.11.24 11:09:12 | - | 22,800 |
22.11.24 11:09:10 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:10 | - | 22,800 |
22.11.24 11:08:16 | - | 22,800 |
22.11.24 11:05:16 | - | 22,800 |
22.11.24 11:02:16 | - | 22,800 |
22.11.24 10:59:16 | - | 22,800 |
22.11.24 10:56:21 | - | 22,800 |
22.11.24 10:53:21 | - | 22,800 |
22.11.24 10:53:15 | - | 22,800 |
22.11.24 10:53:14 | - | 22,800 |
22.11.24 10:53:02 | - | 22,800 |
22.11.24 10:50:02 | - | 22,800 |
22.11.24 10:50:00 | - | 22,800 |
22.11.24 10:49:58 | - | 22,800 |
22.11.24 10:49:53 | - | 22,800 |
22.11.24 10:49:52 | - | 22,800 |