ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:41:59 | - | 109,00 |
23.12.24 22:38:58 | - | 109,00 |
23.12.24 22:35:58 | - | 109,00 |
23.12.24 22:32:57 | - | 109,00 |
23.12.24 22:29:57 | - | 109,00 |
23.12.24 22:26:57 | - | 109,00 |
23.12.24 22:23:56 | - | 109,00 |
23.12.24 22:20:56 | - | 109,00 |
23.12.24 22:17:55 | - | 109,00 |
23.12.24 22:14:55 | - | 109,00 |
23.12.24 22:11:55 | - | 109,00 |
23.12.24 22:08:54 | - | 109,00 |
23.12.24 22:05:53 | - | 109,00 |
23.12.24 22:05:02 | - | 108,00 |
23.12.24 22:02:01 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:22 | - | 109,00 |
23.12.24 22:00:20 | - | 108,00 |
23.12.24 21:59:50 | - | 108,00 |
23.12.24 21:57:42 | - | 109,00 |
23.12.24 21:54:42 | - | 109,00 |
23.12.24 21:54:41 | - | 108,00 |
23.12.24 21:54:37 | - | 108,00 |
23.12.24 21:54:36 | - | 108,00 |
23.12.24 21:51:37 | - | 109,00 |
23.12.24 21:51:36 | - | 108,00 |
23.12.24 21:48:59 | - | 108,00 |
23.12.24 21:45:58 | - | 108,00 |
23.12.24 21:45:58 | - | 108,00 |
23.12.24 21:43:26 | - | 109,00 |
23.12.24 21:40:26 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:26 | - | 109,00 |
23.12.24 21:34:25 | - | 109,00 |
23.12.24 21:31:25 | - | 109,00 |
23.12.24 21:31:22 | - | 108,00 |
23.12.24 21:31:09 | - | 108,00 |
23.12.24 21:31:08 | - | 108,00 |
23.12.24 21:29:32 | - | 109,00 |
23.12.24 21:29:29 | - | 108,00 |
23.12.24 21:29:12 | - | 109,00 |
23.12.24 21:29:11 | - | 108,00 |
23.12.24 21:29:10 | - | 109,00 |
23.12.24 21:29:10 | - | 108,00 |
23.12.24 21:29:03 | - | 108,00 |
23.12.24 21:29:02 | - | 108,00 |
23.12.24 21:28:28 | - | 108,00 |