ST. GALLER KANTONALBANK AG NAM.-
WKN 632296 | ISIN CH0011484067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:27 | - | 451,50 |
22.11.24 13:26:26 | - | 452,00 |
22.11.24 13:26:26 | - | 451,50 |
22.11.24 13:26:25 | - | 452,00 |
22.11.24 13:26:21 | - | 451,50 |
22.11.24 13:26:20 | - | 452,00 |
22.11.24 13:26:16 | - | 451,50 |
22.11.24 13:26:15 | - | 452,00 |
22.11.24 13:26:14 | - | 451,50 |
22.11.24 13:26:13 | - | 452,00 |
22.11.24 13:25:16 | - | 451,50 |
22.11.24 13:25:10 | - | 452,00 |
22.11.24 13:25:07 | - | 451,50 |
22.11.24 13:25:07 | - | 452,00 |
22.11.24 13:25:06 | - | 451,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:25:02 | - | 452,00 |
22.11.24 13:24:09 | - | 451,50 |
22.11.24 13:24:08 | - | 452,00 |
22.11.24 13:24:08 | - | 451,50 |
22.11.24 13:21:34 | - | 452,00 |
22.11.24 13:21:33 | - | 451,50 |
22.11.24 13:21:33 | - | 452,00 |
22.11.24 13:21:32 | - | 451,50 |
22.11.24 13:21:31 | - | 452,00 |
22.11.24 13:21:18 | - | 451,50 |
22.11.24 13:21:17 | - | 452,00 |
22.11.24 13:21:11 | - | 451,50 |
22.11.24 13:20:53 | - | 452,00 |
22.11.24 13:20:50 | - | 451,50 |
22.11.24 13:20:49 | - | 452,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:20:35 | - | 451,50 |
22.11.24 13:20:34 | - | 452,00 |
22.11.24 13:20:28 | - | 451,50 |
22.11.24 13:20:28 | - | 452,00 |
22.11.24 13:20:27 | - | 451,50 |
22.11.24 13:19:18 | - | 452,00 |
22.11.24 13:16:18 | - | 452,00 |
22.11.24 13:16:18 | - | 451,50 |
22.11.24 13:14:21 | - | 452,00 |
22.11.24 13:11:21 | - | 452,00 |
22.11.24 13:08:21 | - | 452,00 |
22.11.24 13:08:19 | - | 452,00 |
22.11.24 13:08:18 | - | 452,00 |
22.11.24 13:08:15 | - | 452,00 |
22.11.24 13:08:14 | - | 452,00 |