MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:00 | - | 12,660 |
10.06.25 16:22:00 | - | 12,680 |
10.06.25 16:20:36 | - | 12,660 |
10.06.25 16:17:35 | - | 12,660 |
10.06.25 16:14:35 | - | 12,660 |
10.06.25 16:11:34 | - | 12,660 |
10.06.25 16:08:33 | - | 12,660 |
10.06.25 16:06:16 | - | 12,680 |
10.06.25 16:05:52 | - | 12,660 |
10.06.25 16:02:51 | - | 12,660 |
10.06.25 15:59:50 | - | 12,660 |
10.06.25 15:56:50 | - | 12,660 |
10.06.25 15:53:49 | - | 12,660 |
10.06.25 15:53:48 | - | 12,680 |
10.06.25 15:51:04 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:04 | - | 12,660 |
10.06.25 15:45:04 | - | 12,660 |
10.06.25 15:44:23 | - | 12,680 |
10.06.25 15:43:45 | - | 12,700 |
10.06.25 15:41:12 | - | 12,720 |
10.06.25 15:38:28 | - | 12,700 |
10.06.25 15:35:27 | - | 12,700 |
10.06.25 15:32:27 | - | 12,700 |
10.06.25 15:29:35 | - | 12,720 |
10.06.25 15:26:34 | - | 12,720 |
10.06.25 15:23:33 | - | 12,720 |
10.06.25 15:20:33 | - | 12,720 |
10.06.25 15:17:32 | - | 12,720 |
10.06.25 15:14:32 | - | 12,720 |
10.06.25 15:14:30 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:14:29 | - | 12,700 |
10.06.25 15:13:42 | - | 12,720 |
10.06.25 15:10:41 | - | 12,720 |
10.06.25 15:09:44 | - | 12,700 |
10.06.25 15:06:43 | - | 12,700 |
10.06.25 15:03:43 | - | 12,700 |
10.06.25 15:00:42 | - | 12,700 |
10.06.25 15:00:38 | - | 12,680 |
10.06.25 15:00:33 | - | 12,700 |
10.06.25 15:00:31 | - | 12,680 |
10.06.25 15:00:17 | - | 12,700 |
10.06.25 14:59:42 | - | 12,680 |
10.06.25 14:59:09 | - | 12,700 |
10.06.25 14:58:57 | - | 12,680 |
10.06.25 14:58:50 | - | 12,700 |