MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:30 | 40 | 29,900 |
17:36:56 | 70 | 29,900 |
16:04:54 | 150 | 30,000 |
16:03:47 | 140 | 30,000 |
14:24:51 | 30 | 30,000 |
14:24:44 | 70 | 30,100 |
14:09:42 | 30 | 30,100 |
09:31:24 | 1 | 30,400 |
08:02:51 | 130 | 30,000 |
06.08.25 16:15:40 | 34 | 30,100 |
06.08.25 16:15:07 | 100 | 30,100 |
06.08.25 10:35:43 | 100 | 30,500 |
06.08.25 10:34:39 | 70 | 30,500 |
05.08.25 21:29:26 | 100 | 30,600 |
05.08.25 19:52:27 | 65 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 19:52:10 | 519 | 30,500 |
05.08.25 19:51:42 | 65 | 30,400 |
05.08.25 16:00:51 | 3 | 30,200 |
05.08.25 16:00:39 | 1 | 30,400 |
05.08.25 15:48:09 | 1 | 30,400 |
05.08.25 09:35:44 | 34 | 30,000 |
05.08.25 08:21:20 | 510 | 30,400 |
05.08.25 08:20:22 | 250 | 30,400 |
05.08.25 08:18:50 | 70 | 30,100 |
04.08.25 21:54:45 | 211 | 30,100 |
04.08.25 21:54:37 | 70 | 30,000 |
04.08.25 21:53:13 | 70 | 30,000 |
04.08.25 20:18:15 | 30 | 30,000 |
04.08.25 20:10:45 | 10 | 30,000 |
04.08.25 20:10:35 | 90 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 19:54:55 | 70 | 29,800 |
04.08.25 18:00:58 | 70 | 30,000 |
04.08.25 16:00:33 | 2 | 29,900 |
04.08.25 15:46:46 | 15 | 29,900 |
04.08.25 15:25:27 | 100 | 29,900 |
04.08.25 15:14:23 | 25 | 29,700 |
04.08.25 13:07:53 | 200 | 29,700 |
04.08.25 11:53:45 | 120 | 29,800 |
04.08.25 09:48:23 | 45 | 29,800 |
04.08.25 09:42:45 | 34 | 30,000 |
04.08.25 08:37:16 | 100 | 29,900 |
01.08.25 14:16:01 | 29 | 29,800 |
01.08.25 14:15:43 | 110 | 29,800 |
01.08.25 12:16:50 | 80 | 29,800 |
01.08.25 12:16:31 | 100 | 29,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login