MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:34 | 1 | 30,000 |
28.08.25 21:40:48 | 40 | 30,000 |
28.08.25 21:40:48 | 80 | 30,000 |
28.08.25 21:39:41 | 130 | 30,000 |
28.08.25 19:03:02 | 10 | 30,000 |
28.08.25 11:35:46 | 100 | 30,200 |
27.08.25 20:05:06 | 3 | 30,500 |
27.08.25 12:49:09 | 10 | 30,100 |
26.08.25 17:30:23 | 50 | 30,100 |
26.08.25 17:13:45 | 300 | 30,500 |
26.08.25 17:13:32 | 100 | 30,200 |
26.08.25 17:13:11 | 200 | 30,200 |
26.08.25 16:25:32 | 1 | 29,900 |
26.08.25 16:00:48 | 3 | 29,900 |
26.08.25 16:00:01 | 1 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 15:35:13 | 28 | 30,100 |
26.08.25 15:35:08 | 100 | 30,100 |
26.08.25 15:33:19 | 100 | 30,100 |
26.08.25 15:29:58 | 167 | 30,000 |
26.08.25 14:26:27 | 100 | 30,100 |
26.08.25 13:24:22 | 99 | 30,100 |
26.08.25 11:58:07 | 69 | 30,000 |
26.08.25 11:57:58 | 100 | 30,000 |
26.08.25 09:30:16 | 13 | 30,100 |
26.08.25 09:29:58 | 167 | 30,000 |
25.08.25 18:33:41 | 70 | 30,100 |
25.08.25 13:30:31 | 100 | 30,100 |
25.08.25 07:30:32 | 15 | 29,900 |
22.08.25 16:43:43 | 5 | 30,100 |
22.08.25 12:23:53 | 105 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 17:07:33 | 110 | 29,900 |
21.08.25 13:29:58 | 50 | 30,000 |
21.08.25 11:56:36 | 99 | 30,200 |
19.08.25 16:00:06 | 1 | 30,300 |
19.08.25 15:29:36 | 100 | 29,900 |
19.08.25 15:29:28 | 300 | 30,000 |
19.08.25 15:29:18 | 100 | 30,100 |
19.08.25 14:17:40 | 80 | 30,300 |
19.08.25 12:23:26 | 21 | 30,100 |
19.08.25 12:23:26 | 100 | 30,100 |
19.08.25 12:21:30 | 100 | 30,100 |
19.08.25 12:21:15 | 100 | 30,100 |
18.08.25 09:45:05 | 50 | 30,400 |
18.08.25 09:31:21 | 1 | 30,100 |
18.08.25 07:30:20 | 3 | 30,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login