ANIMA HOLDING S.P.A.
WKN A110YL | ISIN IT0004998065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:43 | - | 6,615 |
| 08:03:42 | - | 6,615 |
| 08:03:38 | - | 6,610 |
| 08:01:04 | - | 6,615 |
| 08:00:14 | - | 6,610 |
| 08:00:05 | - | 6,615 |
| 07:57:10 | - | 6,615 |
| 07:54:09 | - | 6,615 |
| 07:51:08 | - | 6,615 |
| 07:50:30 | - | 6,615 |
| 07:48:08 | - | 6,615 |
| 07:45:07 | - | 6,615 |
| 07:44:28 | - | 6,610 |
| 07:44:02 | - | 6,615 |
| 07:43:59 | - | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:16 | - | 6,615 |
| 07:42:59 | - | 6,610 |
| 07:42:49 | - | 6,615 |
| 07:39:49 | - | 6,615 |
| 07:37:40 | - | 6,610 |
| 07:34:39 | - | 6,610 |
| 07:34:19 | - | 6,615 |
| 07:33:00 | - | 6,610 |
| 07:29:59 | - | 6,610 |
| 07:26:59 | - | 6,610 |
| 07:23:58 | - | 6,610 |
| 07:20:58 | - | 6,610 |
| 07:20:56 | - | 6,600 |
| 07:19:23 | - | 6,610 |
| 07:19:22 | - | 6,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:13 | - | 6,610 |
| 07:19:12 | - | 6,615 |
| 07:18:53 | - | 6,610 |
| 07:16:32 | - | 6,615 |
| 07:14:43 | - | 6,610 |
| 07:11:42 | - | 6,610 |
| 07:08:41 | - | 6,610 |
| 07:08:09 | - | 6,600 |
| 07:05:08 | - | 6,600 |
| 07:02:07 | - | 6,600 |
| 07:02:02 | - | 6,625 |
| 07:00:24 | - | 6,610 |
| 04.02.26 23:00:10 | - | 6,620 |
| 04.02.26 23:00:10 | - | 6,620 |
| 04.02.26 23:00:10 | - | 6,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login