ANIMA HOLDING S.P.A.
WKN A110YL | ISIN IT0004998065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:18 | - | 6,965 |
| 09:26:15 | - | 6,960 |
| 09:26:15 | - | 6,965 |
| 09:25:41 | - | 6,960 |
| 09:25:30 | - | 6,970 |
| 09:24:07 | - | 6,970 |
| 09:23:09 | - | 6,970 |
| 09:23:03 | - | 6,970 |
| 09:21:36 | - | 6,970 |
| 09:21:34 | - | 6,980 |
| 09:21:30 | - | 6,970 |
| 09:20:20 | - | 6,980 |
| 09:18:36 | - | 6,970 |
| 09:18:30 | - | 6,970 |
| 09:17:37 | - | 6,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:04 | - | 6,965 |
| 09:16:03 | - | 6,970 |
| 09:16:01 | - | 6,970 |
| 09:15:28 | - | 6,965 |
| 09:15:19 | - | 6,965 |
| 09:14:03 | - | 6,975 |
| 09:11:59 | - | 6,970 |
| 09:10:10 | - | 6,970 |
| 09:10:03 | - | 6,960 |
| 09:08:53 | - | 6,960 |
| 09:08:52 | - | 6,965 |
| 09:08:51 | - | 6,970 |
| 09:08:44 | - | 6,975 |
| 09:08:44 | - | 6,980 |
| 09:08:43 | - | 6,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:16 | - | 6,985 |
| 09:06:56 | - | 6,965 |
| 09:06:41 | - | 6,965 |
| 09:06:25 | - | 6,955 |
| 09:06:24 | - | 6,960 |
| 09:06:19 | - | 6,965 |
| 09:06:17 | - | 6,965 |
| 09:06:11 | - | 6,955 |
| 09:06:10 | - | 6,955 |
| 09:06:09 | - | 6,950 |
| 09:06:08 | - | 6,955 |
| 09:05:41 | - | 6,960 |
| 09:05:41 | - | 6,950 |
| 09:05:37 | - | 6,950 |
| 09:05:31 | - | 6,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login