KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:01 | - | 28,930 |
10:48:55 | - | 28,930 |
10:48:49 | - | 28,930 |
10:48:49 | - | 28,930 |
10:48:44 | - | 28,930 |
10:48:43 | - | 28,930 |
10:48:39 | - | 28,930 |
10:48:38 | - | 28,950 |
10:48:36 | - | 28,940 |
10:48:31 | - | 28,950 |
10:48:24 | - | 28,940 |
10:48:14 | - | 28,950 |
10:48:13 | - | 28,940 |
10:48:08 | - | 28,940 |
10:48:00 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:59 | - | 28,940 |
10:47:57 | - | 28,950 |
10:47:52 | - | 28,940 |
10:47:52 | - | 28,950 |
10:47:51 | - | 28,940 |
10:47:50 | - | 28,940 |
10:47:44 | - | 28,940 |
10:47:31 | - | 28,940 |
10:47:19 | - | 28,940 |
10:47:17 | - | 28,930 |
10:47:14 | - | 28,940 |
10:47:07 | - | 28,940 |
10:47:04 | - | 28,930 |
10:46:49 | - | 28,940 |
10:46:44 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:39 | - | 28,940 |
10:46:37 | - | 28,930 |
10:46:24 | - | 28,920 |
10:46:14 | - | 28,920 |
10:46:05 | - | 28,920 |
10:45:56 | - | 28,920 |
10:45:44 | - | 28,910 |
10:45:33 | - | 28,910 |
10:45:02 | - | 28,900 |
10:45:01 | - | 28,900 |
10:44:52 | - | 28,910 |
10:44:46 | - | 28,920 |
10:44:45 | - | 28,920 |
10:44:44 | - | 28,930 |
10:44:42 | - | 28,940 |