KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:45:52 | - | 27,140 |
27.12.24 14:43:36 | - | 27,130 |
27.12.24 14:43:35 | - | 27,120 |
27.12.24 14:43:15 | - | 27,120 |
27.12.24 14:43:14 | - | 27,120 |
27.12.24 14:43:14 | - | 27,130 |
27.12.24 14:43:13 | - | 27,120 |
27.12.24 14:43:08 | - | 27,130 |
27.12.24 14:43:06 | - | 27,120 |
27.12.24 14:41:00 | - | 27,130 |
27.12.24 14:40:53 | - | 27,120 |
27.12.24 14:40:52 | - | 27,130 |
27.12.24 14:40:51 | - | 27,120 |
27.12.24 14:40:50 | - | 27,130 |
27.12.24 14:40:50 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:40:31 | - | 27,130 |
27.12.24 14:39:45 | - | 27,120 |
27.12.24 14:38:56 | - | 27,130 |
27.12.24 14:38:54 | - | 27,120 |
27.12.24 14:38:52 | - | 27,130 |
27.12.24 14:38:51 | - | 27,120 |
27.12.24 14:38:50 | - | 27,130 |
27.12.24 14:38:46 | - | 27,120 |
27.12.24 14:38:45 | - | 27,130 |
27.12.24 14:38:44 | - | 27,120 |
27.12.24 14:38:40 | - | 27,130 |
27.12.24 14:38:39 | - | 27,120 |
27.12.24 14:38:37 | - | 27,130 |
27.12.24 14:38:34 | - | 27,120 |
27.12.24 14:38:33 | - | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:38:24 | - | 27,120 |
27.12.24 14:38:23 | - | 27,130 |
27.12.24 14:38:12 | - | 27,130 |
27.12.24 14:38:07 | - | 27,140 |
27.12.24 14:38:05 | - | 27,140 |
27.12.24 14:38:04 | - | 27,140 |
27.12.24 14:38:00 | - | 27,140 |
27.12.24 14:37:59 | - | 27,140 |
27.12.24 14:37:33 | - | 27,140 |
27.12.24 14:36:41 | - | 27,140 |
27.12.24 14:36:38 | - | 27,140 |
27.12.24 14:36:24 | - | 27,130 |
27.12.24 14:36:17 | - | 27,130 |
27.12.24 14:36:03 | - | 27,130 |
27.12.24 14:36:00 | - | 27,140 |