KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:18 | - | 35,450 |
09.10.24 09:13:17 | - | 35,450 |
09.10.24 09:13:09 | - | 35,450 |
09.10.24 09:13:09 | - | 35,440 |
09.10.24 09:13:04 | - | 35,450 |
09.10.24 09:13:04 | - | 35,440 |
09.10.24 09:13:02 | - | 35,450 |
09.10.24 09:12:50 | - | 35,440 |
09.10.24 09:12:49 | - | 35,430 |
09.10.24 09:12:49 | - | 35,440 |
09.10.24 09:12:48 | - | 35,430 |
09.10.24 09:12:45 | - | 35,410 |
09.10.24 09:12:41 | - | 35,390 |
09.10.24 09:12:40 | - | 35,390 |
09.10.24 09:12:40 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:35 | - | 35,360 |
09.10.24 09:12:33 | - | 35,370 |
09.10.24 09:12:33 | - | 35,380 |
09.10.24 09:12:32 | - | 35,390 |
09.10.24 09:12:31 | - | 35,410 |
09.10.24 09:12:29 | - | 35,420 |
09.10.24 09:12:26 | - | 35,410 |
09.10.24 09:12:15 | - | 35,390 |
09.10.24 09:12:14 | - | 35,380 |
09.10.24 09:12:13 | - | 35,370 |
09.10.24 09:12:11 | - | 35,360 |
09.10.24 09:12:10 | - | 35,400 |
09.10.24 09:12:07 | - | 35,370 |
09.10.24 09:12:06 | - | 35,380 |
09.10.24 09:12:06 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:02 | - | 35,380 |
09.10.24 09:12:02 | - | 35,370 |
09.10.24 09:11:59 | - | 35,380 |
09.10.24 09:11:57 | - | 35,390 |
09.10.24 09:11:57 | - | 35,390 |
09.10.24 09:11:56 | - | 35,380 |
09.10.24 09:11:55 | - | 35,400 |
09.10.24 09:11:54 | - | 35,390 |
09.10.24 09:11:50 | - | 35,390 |
09.10.24 09:11:46 | - | 35,400 |
09.10.24 09:11:46 | - | 35,400 |
09.10.24 09:11:42 | - | 35,400 |
09.10.24 09:11:36 | - | 35,390 |
09.10.24 09:11:36 | - | 35,390 |
09.10.24 09:11:35 | - | 35,370 |