KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:37:36 | - | 35,640 |
09.10.24 10:37:33 | - | 35,650 |
09.10.24 10:37:32 | - | 35,640 |
09.10.24 10:37:29 | - | 35,650 |
09.10.24 10:37:23 | - | 35,640 |
09.10.24 10:37:12 | - | 35,630 |
09.10.24 10:37:10 | - | 35,640 |
09.10.24 10:37:09 | - | 35,630 |
09.10.24 10:36:56 | - | 35,640 |
09.10.24 10:36:45 | - | 35,630 |
09.10.24 10:35:32 | - | 35,640 |
09.10.24 10:35:28 | - | 35,630 |
09.10.24 10:35:27 | - | 35,640 |
09.10.24 10:35:23 | - | 35,630 |
09.10.24 10:35:20 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:35:17 | - | 35,630 |
09.10.24 10:35:15 | - | 35,640 |
09.10.24 10:35:14 | - | 35,650 |
09.10.24 10:34:44 | - | 35,660 |
09.10.24 10:34:33 | - | 35,650 |
09.10.24 10:34:31 | - | 35,660 |
09.10.24 10:34:31 | - | 35,650 |
09.10.24 10:34:30 | - | 35,660 |
09.10.24 10:34:06 | - | 35,650 |
09.10.24 10:34:06 | - | 35,660 |
09.10.24 10:34:05 | - | 35,650 |
09.10.24 10:34:05 | - | 35,660 |
09.10.24 10:33:03 | - | 35,650 |
09.10.24 10:33:02 | - | 35,660 |
09.10.24 10:33:01 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:33:01 | - | 35,660 |
09.10.24 10:32:24 | - | 35,670 |
09.10.24 10:32:22 | - | 35,670 |
09.10.24 10:31:55 | - | 35,670 |
09.10.24 10:31:50 | - | 35,660 |
09.10.24 10:31:49 | - | 35,670 |
09.10.24 10:31:44 | - | 35,660 |
09.10.24 10:31:44 | - | 35,660 |
09.10.24 10:31:43 | - | 35,660 |
09.10.24 10:31:06 | - | 35,660 |
09.10.24 10:31:05 | - | 35,660 |
09.10.24 10:31:00 | - | 35,660 |
09.10.24 10:31:00 | - | 35,660 |
09.10.24 10:30:47 | - | 35,660 |
09.10.24 10:30:46 | - | 35,660 |