HISCOX LTD LS-,065
WKN A14PZ0 | ISIN BMG4593F1389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:42:18 | - | 12,200 |
19.11.24 12:40:34 | - | 12,200 |
19.11.24 12:37:34 | - | 12,200 |
19.11.24 12:35:49 | - | 12,200 |
19.11.24 12:35:36 | - | 12,200 |
19.11.24 12:33:02 | - | 12,200 |
19.11.24 12:30:02 | - | 12,200 |
19.11.24 12:27:02 | - | 12,200 |
19.11.24 12:26:30 | - | 12,300 |
19.11.24 12:25:58 | - | 12,200 |
19.11.24 12:22:57 | - | 12,200 |
19.11.24 12:19:57 | - | 12,200 |
19.11.24 12:17:02 | - | 12,300 |
19.11.24 12:14:02 | - | 12,300 |
19.11.24 12:11:02 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:08:01 | - | 12,300 |
19.11.24 12:05:01 | - | 12,300 |
19.11.24 12:02:24 | - | 12,200 |
19.11.24 11:59:57 | - | 12,300 |
19.11.24 11:56:56 | - | 12,300 |
19.11.24 11:56:51 | - | 12,200 |
19.11.24 11:54:32 | - | 12,200 |
19.11.24 11:51:32 | - | 12,200 |
19.11.24 11:48:31 | - | 12,200 |
19.11.24 11:45:31 | - | 12,200 |
19.11.24 11:42:31 | - | 12,200 |
19.11.24 11:39:31 | - | 12,200 |
19.11.24 11:36:31 | - | 12,200 |
19.11.24 11:33:31 | - | 12,200 |
19.11.24 11:30:30 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:27:30 | - | 12,200 |
19.11.24 11:24:30 | - | 12,200 |
19.11.24 11:24:27 | - | 12,200 |
19.11.24 11:24:27 | - | 12,300 |
19.11.24 11:23:34 | - | 12,200 |
19.11.24 11:23:01 | - | 12,300 |
19.11.24 11:20:01 | - | 12,300 |
19.11.24 11:17:01 | - | 12,300 |
19.11.24 11:14:00 | - | 12,300 |
19.11.24 11:11:29 | - | 12,200 |
19.11.24 11:10:13 | - | 12,300 |
19.11.24 11:07:13 | - | 12,300 |
19.11.24 11:04:13 | - | 12,300 |
19.11.24 11:01:13 | - | 12,300 |
19.11.24 10:58:13 | - | 12,300 |