WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:10:39 | - | 205,20 |
22.11.24 19:10:35 | - | 205,10 |
22.11.24 19:09:52 | - | 205,20 |
22.11.24 19:09:48 | - | 205,10 |
22.11.24 19:09:46 | - | 205,20 |
22.11.24 19:08:57 | - | 205,10 |
22.11.24 19:06:36 | - | 205,20 |
22.11.24 19:05:47 | - | 205,10 |
22.11.24 19:05:01 | - | 205,00 |
22.11.24 19:04:57 | - | 204,90 |
22.11.24 19:04:23 | - | 204,80 |
22.11.24 19:04:21 | - | 205,00 |
22.11.24 19:04:20 | - | 205,20 |
22.11.24 19:04:19 | - | 205,20 |
22.11.24 19:04:17 | - | 205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:03:42 | - | 205,20 |
22.11.24 19:03:36 | - | 205,30 |
22.11.24 19:03:22 | - | 205,20 |
22.11.24 19:03:21 | - | 205,30 |
22.11.24 19:03:17 | - | 205,20 |
22.11.24 19:02:51 | - | 205,30 |
22.11.24 19:02:34 | - | 205,30 |
22.11.24 19:02:24 | - | 205,30 |
22.11.24 19:02:20 | - | 205,30 |
22.11.24 19:02:12 | - | 205,20 |
22.11.24 19:02:00 | - | 205,10 |
22.11.24 19:01:57 | - | 205,00 |
22.11.24 19:01:44 | - | 204,90 |
22.11.24 19:01:42 | - | 204,90 |
22.11.24 19:01:36 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:01:34 | - | 204,90 |
22.11.24 19:00:25 | - | 205,20 |
22.11.24 19:00:23 | - | 205,10 |
22.11.24 19:00:21 | - | 205,10 |
22.11.24 19:00:17 | - | 204,90 |
22.11.24 19:00:14 | - | 204,90 |
22.11.24 19:00:10 | - | 204,90 |
22.11.24 19:00:08 | - | 204,90 |
22.11.24 19:00:06 | - | 205,00 |
22.11.24 19:00:02 | - | 204,90 |
22.11.24 19:00:00 | - | 204,90 |
22.11.24 18:59:55 | - | 204,90 |
22.11.24 18:59:53 | - | 204,90 |
22.11.24 18:59:51 | - | 204,90 |
22.11.24 18:59:49 | - | 204,90 |