BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:27 | - | 94,60 |
04.10.24 15:34:27 | - | 94,50 |
04.10.24 15:34:26 | - | 94,60 |
04.10.24 15:34:25 | - | 94,50 |
04.10.24 15:34:24 | - | 94,60 |
04.10.24 15:34:23 | - | 94,50 |
04.10.24 15:34:23 | - | 94,60 |
04.10.24 15:34:22 | - | 94,50 |
04.10.24 15:34:19 | - | 94,50 |
04.10.24 15:34:16 | - | 94,50 |
04.10.24 15:34:05 | - | 94,60 |
04.10.24 15:33:58 | - | 94,90 |
04.10.24 15:33:57 | - | 94,80 |
04.10.24 15:33:56 | - | 94,90 |
04.10.24 15:33:46 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:19 | - | 94,90 |
04.10.24 15:32:11 | - | 94,80 |
04.10.24 15:31:26 | - | 94,90 |
04.10.24 15:31:25 | - | 94,80 |
04.10.24 15:31:21 | - | 94,90 |
04.10.24 15:31:16 | - | 94,80 |
04.10.24 15:30:53 | - | 94,70 |
04.10.24 15:30:48 | - | 94,70 |
04.10.24 15:30:31 | - | 94,70 |
04.10.24 15:30:02 | - | 94,70 |
04.10.24 15:27:45 | - | 94,60 |
04.10.24 15:24:45 | - | 94,60 |
04.10.24 15:23:36 | - | 94,60 |
04.10.24 15:23:35 | - | 94,70 |
04.10.24 15:22:46 | - | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:45 | - | 94,60 |
04.10.24 15:20:51 | - | 94,60 |
04.10.24 15:20:51 | - | 94,70 |
04.10.24 15:20:49 | - | 94,60 |
04.10.24 15:20:43 | - | 94,70 |
04.10.24 15:20:42 | - | 94,60 |
04.10.24 15:20:21 | - | 94,70 |
04.10.24 15:17:20 | - | 94,70 |
04.10.24 15:14:20 | - | 94,70 |
04.10.24 15:11:20 | - | 94,70 |
04.10.24 15:08:20 | - | 94,70 |
04.10.24 15:05:20 | - | 94,70 |
04.10.24 15:02:20 | - | 94,70 |
04.10.24 14:59:19 | - | 94,70 |
04.10.24 14:59:17 | - | 94,70 |