BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:20 | - | 94,90 |
04.10.24 16:58:12 | - | 95,00 |
04.10.24 16:58:11 | - | 94,90 |
04.10.24 16:58:10 | - | 95,00 |
04.10.24 16:57:49 | - | 94,90 |
04.10.24 16:56:38 | - | 94,90 |
04.10.24 16:56:36 | - | 94,90 |
04.10.24 16:55:36 | - | 94,90 |
04.10.24 16:55:28 | - | 94,90 |
04.10.24 16:55:20 | - | 94,90 |
04.10.24 16:55:17 | - | 94,90 |
04.10.24 16:55:15 | - | 95,00 |
04.10.24 16:55:04 | - | 95,30 |
04.10.24 16:54:14 | - | 95,40 |
04.10.24 16:54:04 | - | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:03 | - | 95,40 |
04.10.24 16:53:55 | - | 94,40 |
04.10.24 16:50:55 | - | 94,40 |
04.10.24 16:47:55 | - | 94,40 |
04.10.24 16:44:55 | - | 94,40 |
04.10.24 16:41:55 | - | 94,40 |
04.10.24 16:41:54 | - | 94,40 |
04.10.24 16:40:20 | - | 94,40 |
04.10.24 16:40:20 | - | 94,40 |
04.10.24 16:40:18 | - | 94,40 |
04.10.24 16:40:18 | - | 94,40 |
04.10.24 16:40:17 | - | 94,40 |
04.10.24 16:40:03 | - | 94,40 |
04.10.24 16:40:02 | - | 94,40 |
04.10.24 16:40:01 | - | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:57 | - | 94,40 |
04.10.24 16:39:47 | - | 94,40 |
04.10.24 16:39:28 | - | 94,40 |
04.10.24 16:39:03 | - | 94,40 |
04.10.24 16:39:03 | - | 94,40 |
04.10.24 16:39:02 | - | 94,40 |
04.10.24 16:39:01 | - | 94,40 |
04.10.24 16:39:00 | - | 94,40 |
04.10.24 16:38:58 | - | 94,40 |
04.10.24 16:38:57 | - | 94,40 |
04.10.24 16:38:48 | - | 94,40 |
04.10.24 16:38:47 | - | 94,40 |
04.10.24 16:38:44 | - | 94,40 |
04.10.24 16:38:44 | - | 94,40 |
04.10.24 16:38:42 | - | 94,40 |