BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:32 | - | 94,40 |
04.10.24 17:34:15 | - | 94,40 |
04.10.24 17:19:18 | - | 94,80 |
04.10.24 17:19:17 | - | 94,80 |
04.10.24 17:19:17 | - | 94,80 |
04.10.24 17:19:15 | - | 94,80 |
04.10.24 17:19:14 | - | 94,80 |
04.10.24 17:19:11 | - | 94,80 |
04.10.24 17:19:10 | - | 94,80 |
04.10.24 17:19:09 | - | 94,80 |
04.10.24 17:19:07 | - | 94,80 |
04.10.24 17:18:49 | - | 94,80 |
04.10.24 17:18:48 | - | 94,80 |
04.10.24 17:18:48 | - | 94,80 |
04.10.24 17:18:46 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:45 | - | 94,80 |
04.10.24 17:18:44 | - | 94,80 |
04.10.24 17:18:43 | - | 94,80 |
04.10.24 17:18:42 | - | 94,80 |
04.10.24 17:18:15 | - | 94,80 |
04.10.24 17:17:47 | - | 94,80 |
04.10.24 17:17:33 | - | 94,90 |
04.10.24 17:17:30 | - | 95,00 |
04.10.24 17:17:27 | - | 95,10 |
04.10.24 17:17:23 | - | 94,80 |
04.10.24 17:17:20 | - | 94,80 |
04.10.24 17:17:16 | - | 94,80 |
04.10.24 17:15:54 | - | 94,80 |
04.10.24 17:12:54 | - | 94,80 |
04.10.24 17:09:54 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:51 | - | 94,80 |
04.10.24 17:09:45 | - | 94,80 |
04.10.24 17:09:15 | - | 94,90 |
04.10.24 17:09:14 | - | 94,90 |
04.10.24 17:09:14 | - | 94,90 |
04.10.24 17:09:13 | - | 94,90 |
04.10.24 17:08:27 | - | 94,90 |
04.10.24 17:08:06 | - | 94,90 |
04.10.24 17:08:05 | - | 94,90 |
04.10.24 17:07:59 | - | 94,90 |
04.10.24 17:07:58 | - | 94,90 |
04.10.24 17:07:57 | - | 94,90 |
04.10.24 17:07:55 | - | 94,90 |
04.10.24 17:07:54 | - | 94,90 |
04.10.24 17:07:51 | - | 94,90 |