BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:18 | - | 94,40 |
01.10.24 17:43:17 | - | 94,40 |
01.10.24 17:40:17 | - | 94,40 |
01.10.24 17:40:16 | - | 94,30 |
01.10.24 17:39:41 | - | 94,40 |
01.10.24 17:39:35 | - | 94,30 |
01.10.24 17:39:35 | - | 94,40 |
01.10.24 17:39:34 | - | 94,30 |
01.10.24 17:39:32 | - | 94,40 |
01.10.24 17:39:06 | - | 94,30 |
01.10.24 17:39:03 | - | 94,40 |
01.10.24 17:38:56 | - | 94,30 |
01.10.24 17:38:38 | - | 94,40 |
01.10.24 17:37:18 | - | 94,30 |
01.10.24 17:37:13 | - | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:47 | - | 94,30 |
01.10.24 17:34:15 | - | 94,30 |
01.10.24 17:19:15 | - | 94,80 |
01.10.24 17:16:15 | - | 94,80 |
01.10.24 17:13:15 | - | 94,80 |
01.10.24 17:13:09 | - | 94,70 |
01.10.24 17:12:55 | - | 94,80 |
01.10.24 17:12:52 | - | 94,70 |
01.10.24 17:12:51 | - | 94,70 |
01.10.24 17:12:50 | - | 94,70 |
01.10.24 17:12:10 | - | 94,70 |
01.10.24 17:12:09 | - | 94,70 |
01.10.24 17:12:08 | - | 94,70 |
01.10.24 17:12:07 | - | 94,70 |
01.10.24 17:12:05 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:55 | - | 94,70 |
01.10.24 17:11:54 | - | 94,80 |
01.10.24 17:11:48 | - | 94,70 |
01.10.24 17:11:44 | - | 94,80 |
01.10.24 17:11:40 | - | 94,70 |
01.10.24 17:11:39 | - | 94,80 |
01.10.24 17:11:33 | - | 94,70 |
01.10.24 17:11:32 | - | 94,80 |
01.10.24 17:11:32 | - | 94,70 |
01.10.24 17:11:32 | - | 94,80 |
01.10.24 17:11:25 | - | 94,70 |
01.10.24 17:11:24 | - | 94,80 |
01.10.24 17:11:23 | - | 94,70 |
01.10.24 17:08:36 | - | 94,80 |
01.10.24 17:08:35 | - | 94,70 |