BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:33 | - | 94,70 |
01.10.24 17:07:32 | - | 94,80 |
01.10.24 17:07:31 | - | 94,70 |
01.10.24 17:07:28 | - | 94,80 |
01.10.24 17:07:22 | - | 94,70 |
01.10.24 17:07:04 | - | 94,80 |
01.10.24 17:07:02 | - | 94,70 |
01.10.24 17:07:01 | - | 94,80 |
01.10.24 17:06:56 | - | 94,70 |
01.10.24 17:06:40 | - | 94,70 |
01.10.24 17:06:39 | - | 94,70 |
01.10.24 17:06:36 | - | 94,80 |
01.10.24 17:06:31 | - | 94,70 |
01.10.24 17:06:31 | - | 94,80 |
01.10.24 17:06:24 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:24 | - | 94,80 |
01.10.24 17:06:19 | - | 94,70 |
01.10.24 17:06:17 | - | 94,80 |
01.10.24 17:06:16 | - | 94,70 |
01.10.24 17:04:32 | - | 94,70 |
01.10.24 17:01:32 | - | 94,70 |
01.10.24 16:58:32 | - | 94,70 |
01.10.24 16:55:31 | - | 94,70 |
01.10.24 16:55:25 | - | 94,70 |
01.10.24 16:55:25 | - | 94,70 |
01.10.24 16:55:22 | - | 94,70 |
01.10.24 16:55:10 | - | 94,70 |
01.10.24 16:55:08 | - | 94,70 |
01.10.24 16:55:04 | - | 94,70 |
01.10.24 16:55:03 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:03 | - | 94,70 |
01.10.24 16:54:59 | - | 94,70 |
01.10.24 16:52:41 | - | 94,70 |
01.10.24 16:52:39 | - | 94,70 |
01.10.24 16:52:18 | - | 94,70 |
01.10.24 16:52:17 | - | 94,70 |
01.10.24 16:52:05 | - | 94,70 |
01.10.24 16:52:01 | - | 94,70 |
01.10.24 16:52:00 | - | 94,70 |
01.10.24 16:51:59 | - | 94,70 |
01.10.24 16:51:44 | - | 94,70 |
01.10.24 16:48:44 | - | 94,70 |
01.10.24 16:48:43 | - | 94,60 |
01.10.24 16:48:43 | - | 94,70 |
01.10.24 16:48:41 | - | 94,60 |