BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:50 | - | 94,70 |
02.10.24 12:37:38 | - | 94,70 |
02.10.24 12:37:01 | - | 94,70 |
02.10.24 12:37:00 | - | 94,70 |
02.10.24 12:36:23 | - | 94,70 |
02.10.24 12:36:22 | - | 94,70 |
02.10.24 12:36:22 | - | 94,70 |
02.10.24 12:36:20 | - | 94,70 |
02.10.24 12:35:47 | - | 94,70 |
02.10.24 12:35:46 | - | 94,70 |
02.10.24 12:35:42 | - | 94,70 |
02.10.24 12:35:42 | - | 94,70 |
02.10.24 12:35:41 | - | 94,70 |
02.10.24 12:35:11 | - | 94,70 |
02.10.24 12:35:10 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:09 | - | 94,70 |
02.10.24 12:33:42 | - | 94,80 |
02.10.24 12:30:41 | - | 94,80 |
02.10.24 12:30:30 | - | 94,80 |
02.10.24 12:29:21 | - | 94,80 |
02.10.24 12:26:21 | - | 94,80 |
02.10.24 12:26:20 | - | 94,80 |
02.10.24 12:26:03 | - | 94,80 |
02.10.24 12:26:03 | - | 94,80 |
02.10.24 12:25:54 | - | 94,80 |
02.10.24 12:25:52 | - | 94,80 |
02.10.24 12:25:21 | - | 94,80 |
02.10.24 12:25:19 | - | 94,80 |
02.10.24 12:25:18 | - | 94,80 |
02.10.24 12:25:18 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:38 | - | 94,80 |
02.10.24 12:20:38 | - | 94,80 |
02.10.24 12:17:37 | - | 94,80 |
02.10.24 12:14:37 | - | 94,80 |
02.10.24 12:11:37 | - | 94,80 |
02.10.24 12:08:37 | - | 94,80 |
02.10.24 12:05:37 | - | 94,80 |
02.10.24 12:02:36 | - | 94,80 |
02.10.24 11:59:36 | - | 94,80 |
02.10.24 11:56:36 | - | 94,80 |
02.10.24 11:53:35 | - | 94,80 |
02.10.24 11:50:35 | - | 94,80 |
02.10.24 11:48:25 | - | 94,80 |
02.10.24 11:46:05 | - | 94,60 |
02.10.24 11:46:04 | - | 94,60 |