BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:58 | - | 94,70 |
02.10.24 13:15:19 | - | 94,80 |
02.10.24 13:15:07 | - | 94,70 |
02.10.24 13:15:03 | - | 94,80 |
02.10.24 13:15:02 | - | 94,70 |
02.10.24 13:15:01 | - | 94,80 |
02.10.24 13:14:43 | - | 94,70 |
02.10.24 13:14:12 | - | 94,80 |
02.10.24 13:14:11 | - | 94,70 |
02.10.24 13:14:07 | - | 94,80 |
02.10.24 13:14:01 | - | 94,70 |
02.10.24 13:13:56 | - | 94,80 |
02.10.24 13:13:55 | - | 94,70 |
02.10.24 13:13:21 | - | 94,80 |
02.10.24 13:10:21 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:21 | - | 94,80 |
02.10.24 13:07:20 | - | 94,70 |
02.10.24 13:07:20 | - | 94,80 |
02.10.24 13:07:02 | - | 94,70 |
02.10.24 13:06:58 | - | 94,70 |
02.10.24 13:06:57 | - | 94,70 |
02.10.24 13:05:17 | - | 94,70 |
02.10.24 13:05:15 | - | 94,70 |
02.10.24 13:05:03 | - | 94,70 |
02.10.24 13:04:23 | - | 94,70 |
02.10.24 13:04:22 | - | 94,80 |
02.10.24 13:04:22 | - | 94,70 |
02.10.24 13:03:51 | - | 94,80 |
02.10.24 13:00:51 | - | 94,80 |
02.10.24 13:00:18 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:18 | - | 94,70 |
02.10.24 13:00:17 | - | 94,80 |
02.10.24 13:00:13 | - | 94,70 |
02.10.24 13:00:12 | - | 94,80 |
02.10.24 13:00:11 | - | 94,70 |
02.10.24 13:00:08 | - | 94,80 |
02.10.24 13:00:08 | - | 94,70 |
02.10.24 13:00:05 | - | 94,80 |
02.10.24 13:00:05 | - | 94,70 |
02.10.24 12:59:41 | - | 94,80 |
02.10.24 12:59:40 | - | 94,70 |
02.10.24 12:59:39 | - | 94,80 |
02.10.24 12:59:25 | - | 94,70 |
02.10.24 12:59:24 | - | 94,70 |
02.10.24 12:59:10 | - | 94,70 |