BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:14 | - | 94,70 |
02.10.24 13:21:13 | - | 94,70 |
02.10.24 13:21:10 | - | 94,70 |
02.10.24 13:21:09 | - | 94,70 |
02.10.24 13:21:09 | - | 94,70 |
02.10.24 13:21:08 | - | 94,70 |
02.10.24 13:20:58 | - | 94,70 |
02.10.24 13:20:49 | - | 94,80 |
02.10.24 13:20:49 | - | 94,70 |
02.10.24 13:20:48 | - | 94,80 |
02.10.24 13:20:48 | - | 94,70 |
02.10.24 13:20:47 | - | 94,80 |
02.10.24 13:20:47 | - | 94,70 |
02.10.24 13:20:46 | - | 94,80 |
02.10.24 13:20:46 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:19 | - | 94,80 |
02.10.24 13:16:40 | - | 94,80 |
02.10.24 13:16:19 | - | 94,70 |
02.10.24 13:15:59 | - | 94,80 |
02.10.24 13:15:58 | - | 94,70 |
02.10.24 13:15:19 | - | 94,80 |
02.10.24 13:15:07 | - | 94,70 |
02.10.24 13:15:03 | - | 94,80 |
02.10.24 13:15:02 | - | 94,70 |
02.10.24 13:15:01 | - | 94,80 |
02.10.24 13:14:43 | - | 94,70 |
02.10.24 13:14:12 | - | 94,80 |
02.10.24 13:14:11 | - | 94,70 |
02.10.24 13:14:07 | - | 94,80 |
02.10.24 13:14:01 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:56 | - | 94,80 |
02.10.24 13:13:55 | - | 94,70 |
02.10.24 13:13:21 | - | 94,80 |
02.10.24 13:10:21 | - | 94,80 |
02.10.24 13:07:21 | - | 94,80 |
02.10.24 13:07:20 | - | 94,70 |
02.10.24 13:07:20 | - | 94,80 |
02.10.24 13:07:02 | - | 94,70 |
02.10.24 13:06:58 | - | 94,70 |
02.10.24 13:06:57 | - | 94,70 |
02.10.24 13:05:17 | - | 94,70 |
02.10.24 13:05:15 | - | 94,70 |
02.10.24 13:05:03 | - | 94,70 |
02.10.24 13:04:23 | - | 94,70 |
02.10.24 13:04:22 | - | 94,80 |